[{"ticker_id":"OKB_USDT","base_currency":"OKB","target_currency":"USDT","last_price":"101.39","base_volume":"591.28","target_volume":"59933.0088","bid":101.21,"ask":101.82,"high":"102.12","low":"100.62","product_type":"perpetual","open_interest":"59128","index_price":"101.39","index_name":"OKB_USDT","index_currency":"USDT","start_timestamp":null,"end_timestamp":null,"funding_rate":null,"next_funding_rate":null,"next_funding_rate_timestamp":null},{"ticker_id":"BANK_USDT","base_currency":"BANK","target_currency":"USDT","last_price":"0.03589","base_volume":"992280","target_volume":"35744.146","bid":0.0359,"ask":0.03601,"high":"0.03646","low":"0.0355","product_type":"perpetual","open_interest":"99228","index_price":"0.03589","index_name":"BANK_USDT","index_currency":"USDT","start_timestamp":null,"end_timestamp":null,"funding_rate":null,"next_funding_rate":null,"next_funding_rate_timestamp":null},{"ticker_id":"TRUMP_USDT","base_currency":"TRUMP","target_currency":"USDT","last_price":"1.546","base_volume":"194581.6","target_volume":"282039.8854","bid":1.544,"ask":1.547,"high":"1.547","low":"1.438","product_type":"perpetual","open_interest":"1945816","index_price":"1.546","index_name":"TRUMP_USDT","index_currency":"USDT","start_timestamp":null,"end_timestamp":null,"funding_rate":null,"next_funding_rate":null,"next_funding_rate_timestamp":null},{"ticker_id":"ACE_USDT","base_currency":"ACE","target_currency":"USDT","last_price":"0.18853","base_volume":"2165960","target_volume":"463462.056","bid":0.1876,"ask":0.18899,"high":"0.20041","low":"0.18188","product_type":"perpetual","open_interest":"216596","index_price":"0.18853","index_name":"ACE_USDT","index_currency":"USDT","start_timestamp":null,"end_timestamp":null,"funding_rate":null,"next_funding_rate":null,"next_funding_rate_timestamp":null},{"ticker_id":"WLD_USDT","base_currency":"WLD","target_currency":"USDT","last_price":"0.3626","base_volume":"1468054","target_volume":"487833.4566","bid":0.3627,"ask":0.3632,"high":"0.3649","low":"0.3347","product_type":"perpetual","open_interest":"1468054","index_price":"0.3626","index_name":"WLD_USDT","index_currency":"USDT","start_timestamp":null,"end_timestamp":null,"funding_rate":null,"next_funding_rate":null,"next_funding_rate_timestamp":null},{"ticker_id":"OP_USDT","base_currency":"OP","target_currency":"USDT","last_price":"0.0862","base_volume":"539125","target_volume":"44605.86184","bid":0.0862,"ask":0.0865,"high":"0.0865","low":"0.0841","product_type":"perpetual","open_interest":"5391250","index_price":"0.0862","index_name":"OP_USDT","index_currency":"USDT","start_timestamp":null,"end_timestamp":null,"funding_rate":null,"next_funding_rate":null,"next_funding_rate_timestamp":null},{"ticker_id":"XPL_USDT","base_currency":"XPL","target_currency":"USDT","last_price":"0.07984","base_volume":"1249248","target_volume":"99930.5325","bid":0.07979,"ask":0.08016,"high":"0.08147","low":"0.07865","product_type":"perpetual","open_interest":"1249248","index_price":"0.07984","index_name":"XPL_USDT","index_currency":"USDT","start_timestamp":null,"end_timestamp":null,"funding_rate":null,"next_funding_rate":null,"next_funding_rate_timestamp":null},{"ticker_id":"SUI_USDT","base_currency":"SUI","target_currency":"USDT","last_price":"0.6956","base_volume":"3825900","target_volume":"2582502.3248","bid":0.6956,"ask":0.696,"high":"0.6986","low":"0.6778","product_type":"perpetual","open_interest":"3825900","index_price":"0.6956","index_name":"SUI_USDT","index_currency":"USDT","start_timestamp":null,"end_timestamp":null,"funding_rate":null,"next_funding_rate":null,"next_funding_rate_timestamp":null},{"ticker_id":"BONK_USDT","base_currency":"BONK","target_currency":"USDT","last_price":"0.0000024","base_volume":"38412600000","target_volume":"91201.4316","bid":0.00000235,"ask":0.000002404,"high":"0.00000241","low":"0.00000235","product_type":"perpetual","open_interest":"384126","index_price":"0.0000024","index_name":"BONK_USDT","index_currency":"USDT","start_timestamp":null,"end_timestamp":null,"funding_rate":null,"next_funding_rate":null,"next_funding_rate_timestamp":null},{"ticker_id":"ICP_USDT","base_currency":"ICP","target_currency":"USDT","last_price":"2.231","base_volume":"3556.2","target_volume":"7880.8284","bid":2.217,"ask":2.238,"high":"2.252","low":"2.217","product_type":"perpetual","open_interest":"35562","index_price":"2.231","index_name":"ICP_USDT","index_currency":"USDT","start_timestamp":null,"end_timestamp":null,"funding_rate":null,"next_funding_rate":null,"next_funding_rate_timestamp":null},{"ticker_id":"VIRTUAL_USDT","base_currency":"VIRTUAL","target_currency":"USDT","last_price":"0.5916","base_volume":"68588","target_volume":"39502.9282","bid":0.5894,"ask":0.5949,"high":"0.5965","low":"0.5813","product_type":"perpetual","open_interest":"68588","index_price":"0.5916","index_name":"VIRTUAL_USDT","index_currency":"USDT","start_timestamp":null,"end_timestamp":null,"funding_rate":null,"next_funding_rate":null,"next_funding_rate_timestamp":null},{"ticker_id":"XMR_USDT","base_currency":"XMR","target_currency":"USDT","last_price":"416.07","base_volume":"465.86","target_volume":"193046.5994","bid":415.05,"ask":416.11,"high":"419.4","low":"413.47","product_type":"perpetual","open_interest":"46586","index_price":"416.07","index_name":"XMR_USDT","index_currency":"USDT","start_timestamp":null,"end_timestamp":null,"funding_rate":null,"next_funding_rate":null,"next_funding_rate_timestamp":null},{"ticker_id":"ETC_USDT","base_currency":"ETC","target_currency":"USDT","last_price":"6.3616","base_volume":"20770","target_volume":"129122.3404","bid":6.3612,"ask":6.3729,"high":"6.3835","low":"6.2512","product_type":"perpetual","open_interest":"20770","index_price":"6.3616","index_name":"ETC_USDT","index_currency":"USDT","start_timestamp":null,"end_timestamp":null,"funding_rate":null,"next_funding_rate":null,"next_funding_rate_timestamp":null},{"ticker_id":"BCH_USDT","base_currency":"BCH","target_currency":"USDT","last_price":"207.6","base_volume":"1725.08","target_volume":"354784.6512","bid":207.56,"ask":207.66,"high":"208.39","low":"204.78","product_type":"perpetual","open_interest":"172508","index_price":"207.6","index_name":"BCH_USDT","index_currency":"USDT","start_timestamp":null,"end_timestamp":null,"funding_rate":null,"next_funding_rate":null,"next_funding_rate_timestamp":null},{"ticker_id":"APT_USDT","base_currency":"APT","target_currency":"USDT","last_price":"0.5487","base_volume":"37717.2","target_volume":"20218.8073","bid":0.5467,"ask":0.5497,"high":"0.5506","low":"0.5374","product_type":"perpetual","open_interest":"377172","index_price":"0.5487","index_name":"APT_USDT","index_currency":"USDT","start_timestamp":null,"end_timestamp":null,"funding_rate":null,"next_funding_rate":null,"next_funding_rate_timestamp":null},{"ticker_id":"TRX_USDT","base_currency":"TRX","target_currency":"USDT","last_price":"0.332764","base_volume":"7611600","target_volume":"2531442.2758","bid":0.33276,"ask":0.332794,"high":"0.333752","low":"0.331774","product_type":"perpetual","open_interest":"76116","index_price":"0.332764","index_name":"TRX_USDT","index_currency":"USDT","start_timestamp":null,"end_timestamp":null,"funding_rate":null,"next_funding_rate":null,"next_funding_rate_timestamp":null},{"ticker_id":"SYN_USDT","base_currency":"SYN","target_currency":"USDT","last_price":"0.1046","base_volume":"321672","target_volume":"33441.36914","bid":0.10359,"ask":0.10462,"high":"0.10591","low":"0.10279","product_type":"perpetual","open_interest":"321672","index_price":"0.1046","index_name":"SYN_USDT","index_currency":"USDT","start_timestamp":null,"end_timestamp":null,"funding_rate":null,"next_funding_rate":null,"next_funding_rate_timestamp":null},{"ticker_id":"PUMP_USDT","base_currency":"PUMP","target_currency":"USDT","last_price":"0.003146","base_volume":"42587000","target_volume":"129445.3502","bid":0.003143,"ask":0.00315,"high":"0.003208","low":"0.003029","product_type":"perpetual","open_interest":"425870","index_price":"0.003146","index_name":"PUMP_USDT","index_currency":"USDT","start_timestamp":null,"end_timestamp":null,"funding_rate":null,"next_funding_rate":null,"next_funding_rate_timestamp":null},{"ticker_id":"SUN_USDT","base_currency":"SUN","target_currency":"USDT","last_price":"0.017003","base_volume":"8160800","target_volume":"138403.749","bid":0.017003,"ask":0.017004,"high":"0.017004","low":"0.016949","product_type":"perpetual","open_interest":"81608","index_price":"0.017003","index_name":"SUN_USDT","index_currency":"USDT","start_timestamp":null,"end_timestamp":null,"funding_rate":null,"next_funding_rate":null,"next_funding_rate_timestamp":null},{"ticker_id":"BTW_USDT","base_currency":"BTW","target_currency":"USDT","last_price":"0.374619","base_volume":"11870140","target_volume":"6395085.7618","bid":0.376076,"ask":0.378347,"high":"0.61","low":"0.314747","product_type":"perpetual","open_interest":"1187014","index_price":"0.374619","index_name":"BTW_USDT","index_currency":"USDT","start_timestamp":null,"end_timestamp":null,"funding_rate":null,"next_funding_rate":null,"next_funding_rate_timestamp":null},{"ticker_id":"SOL_USDT","base_currency":"SOL","target_currency":"USDT","last_price":"82.6017","base_volume":"396468","target_volume":"31772876.9368","bid":82.6395,"ask":82.6396,"high":"82.6113","low":"80.9602","product_type":"perpetual","open_interest":"396468","index_price":"82.6017","index_name":"SOL_USDT","index_currency":"USDT","start_timestamp":null,"end_timestamp":null,"funding_rate":null,"next_funding_rate":null,"next_funding_rate_timestamp":null},{"ticker_id":"HYPE_USDT","base_currency":"HYPE","target_currency":"USDT","last_price":"69.727","base_volume":"57658.6","target_volume":"3694563.4352","bid":69.86,"ask":69.898,"high":"72.165","low":"61.564","product_type":"perpetual","open_interest":"576586","index_price":"69.727","index_name":"HYPE_USDT","index_currency":"USDT","start_timestamp":null,"end_timestamp":null,"funding_rate":null,"next_funding_rate":null,"next_funding_rate_timestamp":null},{"ticker_id":"FIL_USDT","base_currency":"FIL","target_currency":"USDT","last_price":"0.6642","base_volume":"2591504.4","target_volume":"1671261.7219","bid":0.664,"ask":0.6642,"high":"0.6675","low":"0.6517","product_type":"perpetual","open_interest":"25915044","index_price":"0.6642","index_name":"FIL_USDT","index_currency":"USDT","start_timestamp":null,"end_timestamp":null,"funding_rate":null,"next_funding_rate":null,"next_funding_rate_timestamp":null},{"ticker_id":"ONDO_USDT","base_currency":"ONDO","target_currency":"USDT","last_price":"0.3423","base_volume":"420846","target_volume":"139893.681","bid":0.3419,"ask":0.3434,"high":"0.3434","low":"0.337","product_type":"perpetual","open_interest":"420846","index_price":"0.3423","index_name":"ONDO_USDT","index_currency":"USDT","start_timestamp":null,"end_timestamp":null,"funding_rate":null,"next_funding_rate":null,"next_funding_rate_timestamp":null},{"ticker_id":"LUNR_USDT","base_currency":"LUNR","target_currency":"USDT","last_price":"18.56","base_volume":"382.2","target_volume":"7103.776","bid":18.47,"ask":18.63,"high":"18.6","low":"17.91","product_type":"perpetual","open_interest":"3822","index_price":"18.56","index_name":"LUNR_USDT","index_currency":"USDT","start_timestamp":null,"end_timestamp":null,"funding_rate":null,"next_funding_rate":null,"next_funding_rate_timestamp":null},{"ticker_id":"BEAT_USDT","base_currency":"BEAT","target_currency":"USDT","last_price":"0.156","base_volume":"9938520","target_volume":"1951857.2032","bid":0.15657,"ask":0.15707,"high":"0.204","low":"0.156","product_type":"perpetual","open_interest":"993852","index_price":"0.156","index_name":"BEAT_USDT","index_currency":"USDT","start_timestamp":null,"end_timestamp":null,"funding_rate":null,"next_funding_rate":null,"next_funding_rate_timestamp":null},{"ticker_id":"AAVE_USDT","base_currency":"AAVE","target_currency":"USDT","last_price":"93.587","base_volume":"7354.4","target_volume":"670780.1618","bid":93.41,"ask":93.681,"high":"93.688","low":"91.783","product_type":"perpetual","open_interest":"73544","index_price":"93.587","index_name":"AAVE_USDT","index_currency":"USDT","start_timestamp":null,"end_timestamp":null,"funding_rate":null,"next_funding_rate":null,"next_funding_rate_timestamp":null},{"ticker_id":"DOGE_USDT","base_currency":"DOGE","target_currency":"USDT","last_price":"0.073423","base_volume":"307587800","target_volume":"21993468.7344","bid":0.073422,"ask":0.073423,"high":"0.073485","low":"0.071915","product_type":"perpetual","open_interest":"3075878","index_price":"0.073423","index_name":"DOGE_USDT","index_currency":"USDT","start_timestamp":null,"end_timestamp":null,"funding_rate":null,"next_funding_rate":null,"next_funding_rate_timestamp":null},{"ticker_id":"JUP_USDT","base_currency":"JUP","target_currency":"USDT","last_price":"0.1772","base_volume":"191854","target_volume":"32082.16","bid":0.1761,"ask":0.1776,"high":"0.1819","low":"0.172","product_type":"perpetual","open_interest":"191854","index_price":"0.1772","index_name":"JUP_USDT","index_currency":"USDT","start_timestamp":null,"end_timestamp":null,"funding_rate":null,"next_funding_rate":null,"next_funding_rate_timestamp":null},{"ticker_id":"SEI_USDT","base_currency":"SEI","target_currency":"USDT","last_price":"0.03985","base_volume":"999404","target_volume":"38447.04128","bid":0.03981,"ask":0.03989,"high":"0.04015","low":"0.03903","product_type":"perpetual","open_interest":"999404","index_price":"0.03985","index_name":"SEI_USDT","index_currency":"USDT","start_timestamp":null,"end_timestamp":null,"funding_rate":null,"next_funding_rate":null,"next_funding_rate_timestamp":null},{"ticker_id":"ENA_USDT","base_currency":"ENA","target_currency":"USDT","last_price":"0.0913","base_volume":"4612192","target_volume":"406183.6617","bid":0.09132,"ask":0.09134,"high":"0.0914","low":"0.08564","product_type":"perpetual","open_interest":"4612192","index_price":"0.0913","index_name":"ENA_USDT","index_currency":"USDT","start_timestamp":null,"end_timestamp":null,"funding_rate":null,"next_funding_rate":null,"next_funding_rate_timestamp":null},{"ticker_id":"XRP_USDT","base_currency":"XRP","target_currency":"USDT","last_price":"1.08518","base_volume":"6731280","target_volume":"6966940.1698","bid":1.08547,"ask":1.08548,"high":"1.087","low":"1.05152","product_type":"perpetual","open_interest":"673128","index_price":"1.08518","index_name":"XRP_USDT","index_currency":"USDT","start_timestamp":null,"end_timestamp":null,"funding_rate":null,"next_funding_rate":null,"next_funding_rate_timestamp":null},{"ticker_id":"BNB_USDT","base_currency":"BNB","target_currency":"USDT","last_price":"618.12","base_volume":"7492.6","target_volume":"4583591.1316","bid":618.12,"ask":618.121,"high":"619.777","low":"613.981","product_type":"perpetual","open_interest":"74926","index_price":"618.12","index_name":"BNB_USDT","index_currency":"USDT","start_timestamp":null,"end_timestamp":null,"funding_rate":null,"next_funding_rate":null,"next_funding_rate_timestamp":null},{"ticker_id":"TAO_USDT","base_currency":"TAO","target_currency":"USDT","last_price":"202.04","base_volume":"318.458","target_volume":"61803.28476","bid":201.31,"ask":202.4,"high":"202.53","low":"195.96","product_type":"perpetual","open_interest":"318458","index_price":"202.04","index_name":"TAO_USDT","index_currency":"USDT","start_timestamp":null,"end_timestamp":null,"funding_rate":null,"next_funding_rate":null,"next_funding_rate_timestamp":null},{"ticker_id":"ARB_USDT","base_currency":"ARB","target_currency":"USDT","last_price":"0.08274","base_volume":"902522","target_volume":"70877.35762","bid":0.08256,"ask":0.08278,"high":"0.08329","low":"0.0792","product_type":"perpetual","open_interest":"902522","index_price":"0.08274","index_name":"ARB_USDT","index_currency":"USDT","start_timestamp":null,"end_timestamp":null,"funding_rate":null,"next_funding_rate":null,"next_funding_rate_timestamp":null},{"ticker_id":"XLM_USDT","base_currency":"XLM","target_currency":"USDT","last_price":"0.16671","base_volume":"698180","target_volume":"110777.9636","bid":0.16668,"ask":0.16675,"high":"0.16709","low":"0.16313","product_type":"perpetual","open_interest":"69818","index_price":"0.16671","index_name":"XLM_USDT","index_currency":"USDT","start_timestamp":null,"end_timestamp":null,"funding_rate":null,"next_funding_rate":null,"next_funding_rate_timestamp":null},{"ticker_id":"ATOM_USDT","base_currency":"ATOM","target_currency":"USDT","last_price":"1.4725","base_volume":"49738","target_volume":"70521.7986","bid":1.4628,"ask":1.4729,"high":"1.4825","low":"1.422","product_type":"perpetual","open_interest":"49738","index_price":"1.4725","index_name":"ATOM_USDT","index_currency":"USDT","start_timestamp":null,"end_timestamp":null,"funding_rate":null,"next_funding_rate":null,"next_funding_rate_timestamp":null},{"ticker_id":"CHZ_USDT","base_currency":"CHZ","target_currency":"USDT","last_price":"0.01246","base_volume":"4495460","target_volume":"56266.8812","bid":0.01246,"ask":0.01249,"high":"0.01263","low":"0.0123","product_type":"perpetual","open_interest":"449546","index_price":"0.01246","index_name":"CHZ_USDT","index_currency":"USDT","start_timestamp":null,"end_timestamp":null,"funding_rate":null,"next_funding_rate":null,"next_funding_rate_timestamp":null},{"ticker_id":"DOT_USDT","base_currency":"DOT","target_currency":"USDT","last_price":"0.7818","base_volume":"215154","target_volume":"165792.1006","bid":0.7795,"ask":0.7826,"high":"0.7825","low":"0.7708","product_type":"perpetual","open_interest":"215154","index_price":"0.7818","index_name":"DOT_USDT","index_currency":"USDT","start_timestamp":null,"end_timestamp":null,"funding_rate":null,"next_funding_rate":null,"next_funding_rate_timestamp":null},{"ticker_id":"XAUT_USDT","base_currency":"XAUT","target_currency":"USDT","last_price":"4495.14","base_volume":"225.634","target_volume":"992595.71282","bid":4494.46,"ask":4496.29,"high":"4496.17","low":"4450.75","product_type":"perpetual","open_interest":"225634","index_price":"4495.14","index_name":"XAUT_USDT","index_currency":"USDT","start_timestamp":null,"end_timestamp":null,"funding_rate":null,"next_funding_rate":null,"next_funding_rate_timestamp":null},{"ticker_id":"龙虾_USDT","base_currency":"龙虾","target_currency":"USDT","last_price":"0.020899","base_volume":"17849800","target_volume":"363142.6744","bid":0.020883,"ask":0.021449,"high":"0.022106","low":"0.020629","product_type":"perpetual","open_interest":"178498","index_price":"0.020899","index_name":"龙虾_USDT","index_currency":"USDT","start_timestamp":null,"end_timestamp":null,"funding_rate":null,"next_funding_rate":null,"next_funding_rate_timestamp":null},{"ticker_id":"STEEM_USDT","base_currency":"STEEM","target_currency":"USDT","last_price":"0.03596","base_volume":"28942","target_volume":"1007.76086","bid":0.03594,"ask":0.036,"high":"0.036","low":"0.03561","product_type":"perpetual","open_interest":"28942","index_price":"0.03596","index_name":"STEEM_USDT","index_currency":"USDT","start_timestamp":null,"end_timestamp":null,"funding_rate":null,"next_funding_rate":null,"next_funding_rate_timestamp":null},{"ticker_id":"ORDI_USDT","base_currency":"ORDI","target_currency":"USDT","last_price":"3.567","base_volume":"20305","target_volume":"70113.4412","bid":3.549,"ask":3.572,"high":"3.579","low":"3.469","product_type":"perpetual","open_interest":"203050","index_price":"3.567","index_name":"ORDI_USDT","index_currency":"USDT","start_timestamp":null,"end_timestamp":null,"funding_rate":null,"next_funding_rate":null,"next_funding_rate_timestamp":null},{"ticker_id":"ETH_USDT","base_currency":"ETH","target_currency":"USDT","last_price":"2122.83","base_volume":"693526.94","target_volume":"1385683836.1012","bid":2122.83,"ask":2122.84,"high":"2131.69","low":"2066.47","product_type":"perpetual","open_interest":"69352694","index_price":"2122.83","index_name":"ETH_USDT","index_currency":"USDT","start_timestamp":null,"end_timestamp":null,"funding_rate":null,"next_funding_rate":null,"next_funding_rate_timestamp":null},{"ticker_id":"LIT_USDT","base_currency":"LIT","target_currency":"USDT","last_price":"2.6743","base_volume":"60100","target_volume":"149014.4236","bid":2.6729,"ask":2.6801,"high":"2.7454","low":"2.4384","product_type":"perpetual","open_interest":"60100","index_price":"2.6743","index_name":"LIT_USDT","index_currency":"USDT","start_timestamp":null,"end_timestamp":null,"funding_rate":null,"next_funding_rate":null,"next_funding_rate_timestamp":null},{"ticker_id":"BTC_USDT","base_currency":"BTC","target_currency":"USDT","last_price":"68586","base_volume":"14736.048","target_volume":"983179458.567","bid":68585.9,"ask":68586,"high":"68958.8","low":"67792.5","product_type":"perpetual","open_interest":"14736048","index_price":"68586","index_name":"BTC_USDT","index_currency":"USDT","start_timestamp":null,"end_timestamp":null,"funding_rate":null,"next_funding_rate":null,"next_funding_rate_timestamp":null},{"ticker_id":"EUL_USDT","base_currency":"EUL","target_currency":"USDT","last_price":"1.2636","base_volume":"37058","target_volume":"45064.2438","bid":1.2608,"ask":1.2671,"high":"1.2823","low":"1.2418","product_type":"perpetual","open_interest":"37058","index_price":"1.2636","index_name":"EUL_USDT","index_currency":"USDT","start_timestamp":null,"end_timestamp":null,"funding_rate":null,"next_funding_rate":null,"next_funding_rate_timestamp":null},{"ticker_id":"PEOPLE_USDT","base_currency":"PEOPLE","target_currency":"USDT","last_price":"0.007918","base_volume":"3497680","target_volume":"26849.07016","bid":0.007891,"ask":0.007922,"high":"0.007996","low":"0.007647","product_type":"perpetual","open_interest":"349768","index_price":"0.007918","index_name":"PEOPLE_USDT","index_currency":"USDT","start_timestamp":null,"end_timestamp":null,"funding_rate":null,"next_funding_rate":null,"next_funding_rate_timestamp":null},{"ticker_id":"ETHFI_USDT","base_currency":"ETHFI","target_currency":"USDT","last_price":"0.5003","base_volume":"98182.8","target_volume":"48113.50628","bid":0.4965,"ask":0.5118,"high":"0.5128","low":"0.4919","product_type":"perpetual","open_interest":"981828","index_price":"0.5003","index_name":"ETHFI_USDT","index_currency":"USDT","start_timestamp":null,"end_timestamp":null,"funding_rate":null,"next_funding_rate":null,"next_funding_rate_timestamp":null},{"ticker_id":"WIF_USDT","base_currency":"WIF","target_currency":"USDT","last_price":"0.1426","base_volume":"830512","target_volume":"116628.0754","bid":0.1422,"ask":0.1426,"high":"0.1434","low":"0.1394","product_type":"perpetual","open_interest":"830512","index_price":"0.1426","index_name":"WIF_USDT","index_currency":"USDT","start_timestamp":null,"end_timestamp":null,"funding_rate":null,"next_funding_rate":null,"next_funding_rate_timestamp":null},{"ticker_id":"ALGO_USDT","base_currency":"ALGO","target_currency":"USDT","last_price":"0.08077","base_volume":"694420","target_volume":"55945.118","bid":0.08067,"ask":0.08081,"high":"0.08126","low":"0.08023","product_type":"perpetual","open_interest":"69442","index_price":"0.08077","index_name":"ALGO_USDT","index_currency":"USDT","start_timestamp":null,"end_timestamp":null,"funding_rate":null,"next_funding_rate":null,"next_funding_rate_timestamp":null},{"ticker_id":"CYBER_USDT","base_currency":"CYBER","target_currency":"USDT","last_price":"0.771","base_volume":"0","target_volume":"0","bid":null,"ask":null,"high":"0.771","low":"0.771","product_type":"perpetual","open_interest":"0","index_price":"0.771","index_name":"CYBER_USDT","index_currency":"USDT","start_timestamp":null,"end_timestamp":null,"funding_rate":null,"next_funding_rate":null,"next_funding_rate_timestamp":null},{"ticker_id":"币安人生_USDT","base_currency":"币安人生","target_currency":"USDT","last_price":"0.41645","base_volume":"345620","target_volume":"152125.4734","bid":0.41439,"ask":0.41608,"high":"0.42741","low":"0.4068","product_type":"perpetual","open_interest":"34562","index_price":"0.41645","index_name":"币安人生_USDT","index_currency":"USDT","start_timestamp":null,"end_timestamp":null,"funding_rate":null,"next_funding_rate":null,"next_funding_rate_timestamp":null},{"ticker_id":"DASH_USDT","base_currency":"DASH","target_currency":"USDT","last_price":"31.03","base_volume":"1044.9","target_volume":"31435.5238","bid":31.02,"ask":31.05,"high":"31.25","low":"30.45","product_type":"perpetual","open_interest":"104490","index_price":"31.03","index_name":"DASH_USDT","index_currency":"USDT","start_timestamp":null,"end_timestamp":null,"funding_rate":null,"next_funding_rate":null,"next_funding_rate_timestamp":null},{"ticker_id":"TIA_USDT","base_currency":"TIA","target_currency":"USDT","last_price":"0.3209","base_volume":"74936","target_volume":"23382.27012","bid":0.321,"ask":0.3232,"high":"0.3243","low":"0.311","product_type":"perpetual","open_interest":"749360","index_price":"0.3209","index_name":"TIA_USDT","index_currency":"USDT","start_timestamp":null,"end_timestamp":null,"funding_rate":null,"next_funding_rate":null,"next_funding_rate_timestamp":null},{"ticker_id":"ASTER_USDT","base_currency":"ASTER","target_currency":"USDT","last_price":"0.6174","base_volume":"131684","target_volume":"79631.2928","bid":0.6156,"ask":0.618,"high":"0.6246","low":"0.6032","product_type":"perpetual","open_interest":"131684","index_price":"0.6174","index_name":"ASTER_USDT","index_currency":"USDT","start_timestamp":null,"end_timestamp":null,"funding_rate":null,"next_funding_rate":null,"next_funding_rate_timestamp":null},{"ticker_id":"ADA_USDT","base_currency":"ADA","target_currency":"USDT","last_price":"0.181918","base_volume":"18654480","target_volume":"3311327.818","bid":0.181831,"ask":0.182124,"high":"0.18243","low":"0.177778","product_type":"perpetual","open_interest":"1865448","index_price":"0.181918","index_name":"ADA_USDT","index_currency":"USDT","start_timestamp":null,"end_timestamp":null,"funding_rate":null,"next_funding_rate":null,"next_funding_rate_timestamp":null},{"ticker_id":"SHIB_USDT","base_currency":"SHIB","target_currency":"USDT","last_price":"0.000004589","base_volume":"49942282000","target_volume":"225247.232056","bid":0.000004588,"ask":0.000004589,"high":"0.000004595","low":"0.00000452","product_type":"perpetual","open_interest":"49942282","index_price":"0.000004589","index_name":"SHIB_USDT","index_currency":"USDT","start_timestamp":null,"end_timestamp":null,"funding_rate":null,"next_funding_rate":null,"next_funding_rate_timestamp":null},{"ticker_id":"GME_USDT","base_currency":"GME","target_currency":"USDT","last_price":"18.09","base_volume":"170.6","target_volume":"3084.586","bid":18.01,"ask":18.13,"high":"18.24","low":"18.04","product_type":"perpetual","open_interest":"1706","index_price":"18.09","index_name":"GME_USDT","index_currency":"USDT","start_timestamp":null,"end_timestamp":null,"funding_rate":null,"next_funding_rate":null,"next_funding_rate_timestamp":null},{"ticker_id":"UNI_USDT","base_currency":"UNI","target_currency":"USDT","last_price":"3.5713","base_volume":"111910","target_volume":"382429.6438","bid":3.5645,"ask":3.5711,"high":"3.6008","low":"3.4777","product_type":"perpetual","open_interest":"111910","index_price":"3.5713","index_name":"UNI_USDT","index_currency":"USDT","start_timestamp":null,"end_timestamp":null,"funding_rate":null,"next_funding_rate":null,"next_funding_rate_timestamp":null},{"ticker_id":"APR_USDT","base_currency":"APR","target_currency":"USDT","last_price":"0.2021","base_volume":"308872","target_volume":"62232.5374","bid":0.2017,"ask":0.202,"high":"0.2088","low":"0.1987","product_type":"perpetual","open_interest":"308872","index_price":"0.2021","index_name":"APR_USDT","index_currency":"USDT","start_timestamp":null,"end_timestamp":null,"funding_rate":null,"next_funding_rate":null,"next_funding_rate_timestamp":null},{"ticker_id":"PEPE_USDT","base_currency":"PEPE","target_currency":"USDT","last_price":"0.0000027128","base_volume":"747464000000","target_volume":"1989134.987","bid":0.0000027138,"ask":0.0000027139,"high":"0.0000027327","low":"0.0000026732","product_type":"perpetual","open_interest":"747464","index_price":"0.0000027128","index_name":"PEPE_USDT","index_currency":"USDT","start_timestamp":null,"end_timestamp":null,"funding_rate":null,"next_funding_rate":null,"next_funding_rate_timestamp":null},{"ticker_id":"PENGU_USDT","base_currency":"PENGU","target_currency":"USDT","last_price":"0.006336","base_volume":"5601200","target_volume":"34322.0088","bid":0.006319,"ask":0.00636,"high":"0.006368","low":"0.006239","product_type":"perpetual","open_interest":"56012","index_price":"0.006336","index_name":"PENGU_USDT","index_currency":"USDT","start_timestamp":null,"end_timestamp":null,"funding_rate":null,"next_funding_rate":null,"next_funding_rate_timestamp":null},{"ticker_id":"RIVER_USDT","base_currency":"RIVER","target_currency":"USDT","last_price":"2.678","base_volume":"7788","target_volume":"20623.9228","bid":2.676,"ask":2.705,"high":"2.72","low":"2.601","product_type":"perpetual","open_interest":"77880","index_price":"2.678","index_name":"RIVER_USDT","index_currency":"USDT","start_timestamp":null,"end_timestamp":null,"funding_rate":null,"next_funding_rate":null,"next_funding_rate_timestamp":null},{"ticker_id":"JST_USDT","base_currency":"JST","target_currency":"USDT","last_price":"0.1027","base_volume":"438720","target_volume":"46517.49334","bid":0.102423,"ask":0.103028,"high":"0.10534","low":"0.102501","product_type":"perpetual","open_interest":"43872","index_price":"0.1027","index_name":"JST_USDT","index_currency":"USDT","start_timestamp":null,"end_timestamp":null,"funding_rate":null,"next_funding_rate":null,"next_funding_rate_timestamp":null},{"ticker_id":"NEAR_USDT","base_currency":"NEAR","target_currency":"USDT","last_price":"1.708","base_volume":"178556","target_volume":"296207.028","bid":1.707,"ask":1.71,"high":"1.71","low":"1.658","product_type":"perpetual","open_interest":"178556","index_price":"1.708","index_name":"NEAR_USDT","index_currency":"USDT","start_timestamp":null,"end_timestamp":null,"funding_rate":null,"next_funding_rate":null,"next_funding_rate_timestamp":null},{"ticker_id":"HBAR_USDT","base_currency":"HBAR","target_currency":"USDT","last_price":"0.06994","base_volume":"1208080","target_volume":"83356.7246","bid":0.06979,"ask":0.06997,"high":"0.06995","low":"0.06869","product_type":"perpetual","open_interest":"120808","index_price":"0.06994","index_name":"HBAR_USDT","index_currency":"USDT","start_timestamp":null,"end_timestamp":null,"funding_rate":null,"next_funding_rate":null,"next_funding_rate_timestamp":null},{"ticker_id":"BTT_USDT","base_currency":"BTT","target_currency":"USDT","last_price":"2.74E-7","base_volume":"124756000000","target_volume":"33447.642","bid":2.74e-7,"ask":2.75e-7,"high":"2.76E-7","low":"2.67E-7","product_type":"perpetual","open_interest":"124756","index_price":"2.74E-7","index_name":"BTT_USDT","index_currency":"USDT","start_timestamp":null,"end_timestamp":null,"funding_rate":null,"next_funding_rate":null,"next_funding_rate_timestamp":null},{"ticker_id":"ZEC_USDT","base_currency":"ZEC","target_currency":"USDT","last_price":"553.47","base_volume":"15014.48","target_volume":"8056835.3806","bid":553.65,"ask":553.66,"high":"562","low":"544.67","product_type":"perpetual","open_interest":"1501448","index_price":"553.47","index_name":"ZEC_USDT","index_currency":"USDT","start_timestamp":null,"end_timestamp":null,"funding_rate":null,"next_funding_rate":null,"next_funding_rate_timestamp":null},{"ticker_id":"SUSHI_USDT","base_currency":"SUSHI","target_currency":"USDT","last_price":"0.1682","base_volume":"150618","target_volume":"24711.165","bid":0.1682,"ask":0.1686,"high":"0.1687","low":"0.1642","product_type":"perpetual","open_interest":"150618","index_price":"0.1682","index_name":"SUSHI_USDT","index_currency":"USDT","start_timestamp":null,"end_timestamp":null,"funding_rate":null,"next_funding_rate":null,"next_funding_rate_timestamp":null},{"ticker_id":"LTC_USDT","base_currency":"LTC","target_currency":"USDT","last_price":"46.03","base_volume":"79252","target_volume":"3576646.068","bid":46.02,"ask":46.04,"high":"46.15","low":"45.53","product_type":"perpetual","open_interest":"792520","index_price":"46.03","index_name":"LTC_USDT","index_currency":"USDT","start_timestamp":null,"end_timestamp":null,"funding_rate":null,"next_funding_rate":null,"next_funding_rate_timestamp":null},{"ticker_id":"FLOKI_USDT","base_currency":"FLOKI","target_currency":"USDT","last_price":"0.00002111","base_volume":"7453860000","target_volume":"153802.9788","bid":0.00002101,"ask":0.00002115,"high":"0.00002116","low":"0.00002056","product_type":"perpetual","open_interest":"745386","index_price":"0.00002111","index_name":"FLOKI_USDT","index_currency":"USDT","start_timestamp":null,"end_timestamp":null,"funding_rate":null,"next_funding_rate":null,"next_funding_rate_timestamp":null},{"ticker_id":"AVAX_USDT","base_currency":"AVAX","target_currency":"USDT","last_price":"6.6103","base_volume":"37254","target_volume":"239034.0284","bid":6.6094,"ask":6.6196,"high":"6.6375","low":"6.4944","product_type":"perpetual","open_interest":"37254","index_price":"6.6103","index_name":"AVAX_USDT","index_currency":"USDT","start_timestamp":null,"end_timestamp":null,"funding_rate":null,"next_funding_rate":null,"next_funding_rate_timestamp":null},{"ticker_id":"LINK_USDT","base_currency":"LINK","target_currency":"USDT","last_price":"10.3911","base_volume":"239412.2","target_volume":"2356539.08262","bid":10.3916,"ask":10.3979,"high":"10.4533","low":"9.7903","product_type":"perpetual","open_interest":"2394122","index_price":"10.3911","index_name":"LINK_USDT","index_currency":"USDT","start_timestamp":null,"end_timestamp":null,"funding_rate":null,"next_funding_rate":null,"next_funding_rate_timestamp":null},{"ticker_id":"WIN_USDT","base_currency":"WIN","target_currency":"USDT","last_price":"0.00003012","base_volume":"93800000","target_volume":"2815.766","bid":0.00003009,"ask":0.00003016,"high":"0.00003027","low":"0.00002959","product_type":"perpetual","open_interest":"9380","index_price":"0.00003012","index_name":"WIN_USDT","index_currency":"USDT","start_timestamp":null,"end_timestamp":null,"funding_rate":null,"next_funding_rate":null,"next_funding_rate_timestamp":null}]