[{"ticker_id":"TRUMP_USDT","base_currency":"TRUMP","target_currency":"USDT","last_price":"1.702","base_volume":"96780.6","target_volume":"166286.4584","bid":1.7,"ask":1.705,"high":"1.722","low":"1.695","product_type":"perpetual","open_interest":"967806","index_price":"1.702","index_name":"TRUMP_USDT","index_currency":"USDT","start_timestamp":null,"end_timestamp":null,"funding_rate":null,"next_funding_rate":null,"next_funding_rate_timestamp":null},{"ticker_id":"BOME_USDT","base_currency":"BOME","target_currency":"USDT","last_price":"0.0006024","base_volume":"55814000","target_volume":"34669.3758","bid":0.0006021,"ask":0.0006036,"high":"0.0006078","low":"0.0006","product_type":"perpetual","open_interest":"55814","index_price":"0.0006024","index_name":"BOME_USDT","index_currency":"USDT","start_timestamp":null,"end_timestamp":null,"funding_rate":null,"next_funding_rate":null,"next_funding_rate_timestamp":null},{"ticker_id":"LSK_USDT","base_currency":"LSK","target_currency":"USDT","last_price":"0.19948","base_volume":"597252","target_volume":"119965.53074","bid":0.19872,"ask":0.19947,"high":"0.20538","low":"0.19917","product_type":"perpetual","open_interest":"597252","index_price":"0.19948","index_name":"LSK_USDT","index_currency":"USDT","start_timestamp":null,"end_timestamp":null,"funding_rate":null,"next_funding_rate":null,"next_funding_rate_timestamp":null},{"ticker_id":"XPL_USDT","base_currency":"XPL","target_currency":"USDT","last_price":"0.07621","base_volume":"602590","target_volume":"46460.96052","bid":0.07596,"ask":0.07626,"high":"0.07705","low":"0.07533","product_type":"perpetual","open_interest":"602590","index_price":"0.07621","index_name":"XPL_USDT","index_currency":"USDT","start_timestamp":null,"end_timestamp":null,"funding_rate":null,"next_funding_rate":null,"next_funding_rate_timestamp":null},{"ticker_id":"BONK_USDT","base_currency":"BONK","target_currency":"USDT","last_price":"0.000002952","base_volume":"2529000000","target_volume":"7436.8442","bid":0.000002948,"ask":0.000002956,"high":"0.000002975","low":"0.000002894","product_type":"perpetual","open_interest":"25290","index_price":"0.000002952","index_name":"BONK_USDT","index_currency":"USDT","start_timestamp":null,"end_timestamp":null,"funding_rate":null,"next_funding_rate":null,"next_funding_rate_timestamp":null},{"ticker_id":"ETC_USDT","base_currency":"ETC","target_currency":"USDT","last_price":"7.7927","base_volume":"24006","target_volume":"186609.34","bid":7.7783,"ask":7.7925,"high":"7.8217","low":"7.6884","product_type":"perpetual","open_interest":"24006","index_price":"7.7927","index_name":"ETC_USDT","index_currency":"USDT","start_timestamp":null,"end_timestamp":null,"funding_rate":null,"next_funding_rate":null,"next_funding_rate_timestamp":null},{"ticker_id":"BCH_USDT","base_currency":"BCH","target_currency":"USDT","last_price":"280.48","base_volume":"964.62","target_volume":"267884.6468","bid":280.15,"ask":280.44,"high":"280.99","low":"274.89","product_type":"perpetual","open_interest":"96462","index_price":"280.48","index_name":"BCH_USDT","index_currency":"USDT","start_timestamp":null,"end_timestamp":null,"funding_rate":null,"next_funding_rate":null,"next_funding_rate_timestamp":null},{"ticker_id":"APT_USDT","base_currency":"APT","target_currency":"USDT","last_price":"0.7675","base_volume":"166747.4","target_volume":"128970.53286","bid":0.7656,"ask":0.7678,"high":"0.7716","low":"0.755","product_type":"perpetual","open_interest":"1667474","index_price":"0.7675","index_name":"APT_USDT","index_currency":"USDT","start_timestamp":null,"end_timestamp":null,"funding_rate":null,"next_funding_rate":null,"next_funding_rate_timestamp":null},{"ticker_id":"TRX_USDT","base_currency":"TRX","target_currency":"USDT","last_price":"0.331952","base_volume":"521400","target_volume":"172777.4914","bid":0.33195,"ask":0.332054,"high":"0.332054","low":"0.330769","product_type":"perpetual","open_interest":"5214","index_price":"0.331952","index_name":"TRX_USDT","index_currency":"USDT","start_timestamp":null,"end_timestamp":null,"funding_rate":null,"next_funding_rate":null,"next_funding_rate_timestamp":null},{"ticker_id":"ONG_USDT","base_currency":"ONG","target_currency":"USDT","last_price":"0.07511","base_volume":"199440","target_volume":"14974.4518","bid":0.07479,"ask":0.07529,"high":"0.07586","low":"0.07424","product_type":"perpetual","open_interest":"19944","index_price":"0.07511","index_name":"ONG_USDT","index_currency":"USDT","start_timestamp":null,"end_timestamp":null,"funding_rate":null,"next_funding_rate":null,"next_funding_rate_timestamp":null},{"ticker_id":"PUMP_USDT","base_currency":"PUMP","target_currency":"USDT","last_price":"0.004472","base_volume":"28549600","target_volume":"126611.0678","bid":0.004455,"ask":0.004465,"high":"0.004567","low":"0.004327","product_type":"perpetual","open_interest":"285496","index_price":"0.004472","index_name":"PUMP_USDT","index_currency":"USDT","start_timestamp":null,"end_timestamp":null,"funding_rate":null,"next_funding_rate":null,"next_funding_rate_timestamp":null},{"ticker_id":"SUN_USDT","base_currency":"SUN","target_currency":"USDT","last_price":"0.016514","base_volume":"1521800","target_volume":"25100.755","bid":0.016489,"ask":0.016518,"high":"0.016518","low":"0.016444","product_type":"perpetual","open_interest":"15218","index_price":"0.016514","index_name":"SUN_USDT","index_currency":"USDT","start_timestamp":null,"end_timestamp":null,"funding_rate":null,"next_funding_rate":null,"next_funding_rate_timestamp":null},{"ticker_id":"BTW_USDT","base_currency":"BTW","target_currency":"USDT","last_price":"1.981894","base_volume":"2511800","target_volume":"5066732.70012","bid":1.982313,"ask":1.988976,"high":"2.160466","low":"1.678982","product_type":"perpetual","open_interest":"251180","index_price":"1.981894","index_name":"BTW_USDT","index_currency":"USDT","start_timestamp":null,"end_timestamp":null,"funding_rate":null,"next_funding_rate":null,"next_funding_rate_timestamp":null},{"ticker_id":"RAY_USDT","base_currency":"RAY","target_currency":"USDT","last_price":"1.8759","base_volume":"34654","target_volume":"65596.291","bid":1.8728,"ask":1.8853,"high":"1.9315","low":"1.8603","product_type":"perpetual","open_interest":"34654","index_price":"1.8759","index_name":"RAY_USDT","index_currency":"USDT","start_timestamp":null,"end_timestamp":null,"funding_rate":null,"next_funding_rate":null,"next_funding_rate_timestamp":null},{"ticker_id":"SOL_USDT","base_currency":"SOL","target_currency":"USDT","last_price":"104.9816","base_volume":"160582","target_volume":"16836425.7764","bid":104.8471,"ask":104.8472,"high":"105.5655","low":"103.6258","product_type":"perpetual","open_interest":"160582","index_price":"104.9816","index_name":"SOL_USDT","index_currency":"USDT","start_timestamp":null,"end_timestamp":null,"funding_rate":null,"next_funding_rate":null,"next_funding_rate_timestamp":null},{"ticker_id":"SKR_USDT","base_currency":"SKR","target_currency":"USDT","last_price":"0.0154","base_volume":"0","target_volume":"0","bid":null,"ask":null,"high":"0.0154","low":"0.0154","product_type":"perpetual","open_interest":"0","index_price":"0.0154","index_name":"SKR_USDT","index_currency":"USDT","start_timestamp":null,"end_timestamp":null,"funding_rate":null,"next_funding_rate":null,"next_funding_rate_timestamp":null},{"ticker_id":"AAVE_USDT","base_currency":"AAVE","target_currency":"USDT","last_price":"149.19","base_volume":"2899.8","target_volume":"437344.214","bid":149.301,"ask":149.535,"high":"150.358","low":"146.805","product_type":"perpetual","open_interest":"28998","index_price":"149.19","index_name":"AAVE_USDT","index_currency":"USDT","start_timestamp":null,"end_timestamp":null,"funding_rate":null,"next_funding_rate":null,"next_funding_rate_timestamp":null},{"ticker_id":"DOGE_USDT","base_currency":"DOGE","target_currency":"USDT","last_price":"0.07965","base_volume":"190170600","target_volume":"15114902.6638","bid":0.07965,"ask":0.079651,"high":"0.080133","low":"0.078776","product_type":"perpetual","open_interest":"1901706","index_price":"0.07965","index_name":"DOGE_USDT","index_currency":"USDT","start_timestamp":null,"end_timestamp":null,"funding_rate":null,"next_funding_rate":null,"next_funding_rate_timestamp":null},{"ticker_id":"ENA_USDT","base_currency":"ENA","target_currency":"USDT","last_price":"0.18923","base_volume":"1749044","target_volume":"332689.7344","bid":0.18901,"ask":0.18929,"high":"0.19336","low":"0.1852","product_type":"perpetual","open_interest":"1749044","index_price":"0.18923","index_name":"ENA_USDT","index_currency":"USDT","start_timestamp":null,"end_timestamp":null,"funding_rate":null,"next_funding_rate":null,"next_funding_rate_timestamp":null},{"ticker_id":"XRP_USDT","base_currency":"XRP","target_currency":"USDT","last_price":"1.30271","base_volume":"2807780","target_volume":"3669302.3164","bid":1.30268,"ask":1.30269,"high":"1.3109","low":"1.29563","product_type":"perpetual","open_interest":"280778","index_price":"1.30271","index_name":"XRP_USDT","index_currency":"USDT","start_timestamp":null,"end_timestamp":null,"funding_rate":null,"next_funding_rate":null,"next_funding_rate_timestamp":null},{"ticker_id":"BNB_USDT","base_currency":"BNB","target_currency":"USDT","last_price":"730.609","base_volume":"3555.4","target_volume":"2583815.9066","bid":730.31,"ask":730.608,"high":"733.42","low":"723.739","product_type":"perpetual","open_interest":"35554","index_price":"730.609","index_name":"BNB_USDT","index_currency":"USDT","start_timestamp":null,"end_timestamp":null,"funding_rate":null,"next_funding_rate":null,"next_funding_rate_timestamp":null},{"ticker_id":"ARB_USDT","base_currency":"ARB","target_currency":"USDT","last_price":"0.19654","base_volume":"3981610","target_volume":"779118.58636","bid":0.19646,"ask":0.197,"high":"0.20189","low":"0.1912","product_type":"perpetual","open_interest":"3981610","index_price":"0.19654","index_name":"ARB_USDT","index_currency":"USDT","start_timestamp":null,"end_timestamp":null,"funding_rate":null,"next_funding_rate":null,"next_funding_rate_timestamp":null},{"ticker_id":"CHZ_USDT","base_currency":"CHZ","target_currency":"USDT","last_price":"0.0138","base_volume":"433360","target_volume":"5971.4844","bid":0.01374,"ask":0.01381,"high":"0.01389","low":"0.01366","product_type":"perpetual","open_interest":"43336","index_price":"0.0138","index_name":"CHZ_USDT","index_currency":"USDT","start_timestamp":null,"end_timestamp":null,"funding_rate":null,"next_funding_rate":null,"next_funding_rate_timestamp":null},{"ticker_id":"DOT_USDT","base_currency":"DOT","target_currency":"USDT","last_price":"1.1516","base_volume":"194088","target_volume":"219519.5372","bid":1.1492,"ask":1.1518,"high":"1.185","low":"1.1307","product_type":"perpetual","open_interest":"194088","index_price":"1.1516","index_name":"DOT_USDT","index_currency":"USDT","start_timestamp":null,"end_timestamp":null,"funding_rate":null,"next_funding_rate":null,"next_funding_rate_timestamp":null},{"ticker_id":"XAUT_USDT","base_currency":"XAUT","target_currency":"USDT","last_price":"4133.37","base_volume":"80.896","target_volume":"336065.63972","bid":4131.78,"ask":4133.87,"high":"4143.56","low":"4129.99","product_type":"perpetual","open_interest":"80896","index_price":"4133.37","index_name":"XAUT_USDT","index_currency":"USDT","start_timestamp":null,"end_timestamp":null,"funding_rate":null,"next_funding_rate":null,"next_funding_rate_timestamp":null},{"ticker_id":"龙虾_USDT","base_currency":"龙虾","target_currency":"USDT","last_price":"0.020238","base_volume":"19466800","target_volume":"398124.8886","bid":0.020238,"ask":0.020359,"high":"0.020987","low":"0.019138","product_type":"perpetual","open_interest":"194668","index_price":"0.020238","index_name":"龙虾_USDT","index_currency":"USDT","start_timestamp":null,"end_timestamp":null,"funding_rate":null,"next_funding_rate":null,"next_funding_rate_timestamp":null},{"ticker_id":"STEEM_USDT","base_currency":"STEEM","target_currency":"USDT","last_price":"0.05262","base_volume":"47194","target_volume":"2478.48108","bid":0.05258,"ask":0.0527,"high":"0.05298","low":"0.05203","product_type":"perpetual","open_interest":"47194","index_price":"0.05262","index_name":"STEEM_USDT","index_currency":"USDT","start_timestamp":null,"end_timestamp":null,"funding_rate":null,"next_funding_rate":null,"next_funding_rate_timestamp":null},{"ticker_id":"STRK_USDT","base_currency":"STRK","target_currency":"USDT","last_price":"0.05749","base_volume":"773820","target_volume":"45807.8034","bid":0.05727,"ask":0.05753,"high":"0.05839","low":"0.0563","product_type":"perpetual","open_interest":"77382","index_price":"0.05749","index_name":"STRK_USDT","index_currency":"USDT","start_timestamp":null,"end_timestamp":null,"funding_rate":null,"next_funding_rate":null,"next_funding_rate_timestamp":null},{"ticker_id":"BTC_USDT","base_currency":"BTC","target_currency":"USDT","last_price":"81826.6","base_volume":"4135.586","target_volume":"340545923.1174","bid":81826.5,"ask":81826.6,"high":"82249.1","low":"81712.7","product_type":"perpetual","open_interest":"4135586","index_price":"81826.6","index_name":"BTC_USDT","index_currency":"USDT","start_timestamp":null,"end_timestamp":null,"funding_rate":null,"next_funding_rate":null,"next_funding_rate_timestamp":null},{"ticker_id":"EUL_USDT","base_currency":"EUL","target_currency":"USDT","last_price":"1.1536","base_volume":"38638","target_volume":"44664.811","bid":1.1516,"ask":1.1567,"high":"1.1687","low":"1.1375","product_type":"perpetual","open_interest":"38638","index_price":"1.1536","index_name":"EUL_USDT","index_currency":"USDT","start_timestamp":null,"end_timestamp":null,"funding_rate":null,"next_funding_rate":null,"next_funding_rate_timestamp":null},{"ticker_id":"ETHFI_USDT","base_currency":"ETHFI","target_currency":"USDT","last_price":"0.6817","base_volume":"10298.8","target_volume":"7136.28492","bid":0.6805,"ask":0.6827,"high":"0.6902","low":"0.6673","product_type":"perpetual","open_interest":"102988","index_price":"0.6817","index_name":"ETHFI_USDT","index_currency":"USDT","start_timestamp":null,"end_timestamp":null,"funding_rate":null,"next_funding_rate":null,"next_funding_rate_timestamp":null},{"ticker_id":"TIA_USDT","base_currency":"TIA","target_currency":"USDT","last_price":"0.6172","base_volume":"389992.4","target_volume":"239213.71488","bid":0.6149,"ask":0.6174,"high":"0.6253","low":"0.5991","product_type":"perpetual","open_interest":"3899924","index_price":"0.6172","index_name":"TIA_USDT","index_currency":"USDT","start_timestamp":null,"end_timestamp":null,"funding_rate":null,"next_funding_rate":null,"next_funding_rate_timestamp":null},{"ticker_id":"ADA_USDT","base_currency":"ADA","target_currency":"USDT","last_price":"0.217569","base_volume":"12122400","target_volume":"2657553.1439","bid":0.217501,"ask":0.217502,"high":"0.219925","low":"0.216","product_type":"perpetual","open_interest":"1212240","index_price":"0.217569","index_name":"ADA_USDT","index_currency":"USDT","start_timestamp":null,"end_timestamp":null,"funding_rate":null,"next_funding_rate":null,"next_funding_rate_timestamp":null},{"ticker_id":"SHIB_USDT","base_currency":"SHIB","target_currency":"USDT","last_price":"0.000005034","base_volume":"94090886000","target_volume":"473034.940082","bid":0.000005026,"ask":0.000005034,"high":"0.000005043","low":"0.00000499","product_type":"perpetual","open_interest":"94090886","index_price":"0.000005034","index_name":"SHIB_USDT","index_currency":"USDT","start_timestamp":null,"end_timestamp":null,"funding_rate":null,"next_funding_rate":null,"next_funding_rate_timestamp":null},{"ticker_id":"GME_USDT","base_currency":"GME","target_currency":"USDT","last_price":"26.28","base_volume":"518.4","target_volume":"13799.574","bid":26.22,"ask":26.3,"high":"26.55","low":"26.2","product_type":"perpetual","open_interest":"5184","index_price":"26.28","index_name":"GME_USDT","index_currency":"USDT","start_timestamp":null,"end_timestamp":null,"funding_rate":null,"next_funding_rate":null,"next_funding_rate_timestamp":null},{"ticker_id":"UNI_USDT","base_currency":"UNI","target_currency":"USDT","last_price":"7.3147","base_volume":"112308","target_volume":"823292.497","bid":7.3097,"ask":7.3128,"high":"7.3741","low":"7.1954","product_type":"perpetual","open_interest":"112308","index_price":"7.3147","index_name":"UNI_USDT","index_currency":"USDT","start_timestamp":null,"end_timestamp":null,"funding_rate":null,"next_funding_rate":null,"next_funding_rate_timestamp":null},{"ticker_id":"PEPE_USDT","base_currency":"PEPE","target_currency":"USDT","last_price":"0.0000041472","base_volume":"382496000000","target_volume":"1574395.3618","bid":0.0000041423,"ask":0.0000041494,"high":"0.0000041801","low":"0.0000040811","product_type":"perpetual","open_interest":"382496","index_price":"0.0000041472","index_name":"PEPE_USDT","index_currency":"USDT","start_timestamp":null,"end_timestamp":null,"funding_rate":null,"next_funding_rate":null,"next_funding_rate_timestamp":null},{"ticker_id":"PENGU_USDT","base_currency":"PENGU","target_currency":"USDT","last_price":"0.007577","base_volume":"12799800","target_volume":"97015.0418","bid":0.007564,"ask":0.0076,"high":"0.007639","low":"0.007458","product_type":"perpetual","open_interest":"127998","index_price":"0.007577","index_name":"PENGU_USDT","index_currency":"USDT","start_timestamp":null,"end_timestamp":null,"funding_rate":null,"next_funding_rate":null,"next_funding_rate_timestamp":null},{"ticker_id":"HBAR_USDT","base_currency":"HBAR","target_currency":"USDT","last_price":"0.08283","base_volume":"1238420","target_volume":"103896.729","bid":0.08286,"ask":0.08312,"high":"0.08336","low":"0.08188","product_type":"perpetual","open_interest":"123842","index_price":"0.08283","index_name":"HBAR_USDT","index_currency":"USDT","start_timestamp":null,"end_timestamp":null,"funding_rate":null,"next_funding_rate":null,"next_funding_rate_timestamp":null},{"ticker_id":"BTT_USDT","base_currency":"BTT","target_currency":"USDT","last_price":"3.57E-7","base_volume":"18416000000","target_volume":"6590.672","bid":3.57e-7,"ask":3.6e-7,"high":"3.6E-7","low":"3.56E-7","product_type":"perpetual","open_interest":"18416","index_price":"3.57E-7","index_name":"BTT_USDT","index_currency":"USDT","start_timestamp":null,"end_timestamp":null,"funding_rate":null,"next_funding_rate":null,"next_funding_rate_timestamp":null},{"ticker_id":"ZEC_USDT","base_currency":"ZEC","target_currency":"USDT","last_price":"1150.19","base_volume":"24211.7","target_volume":"27786874.0316","bid":1150.04,"ask":1150.54,"high":"1170","low":"1114","product_type":"perpetual","open_interest":"2421170","index_price":"1150.19","index_name":"ZEC_USDT","index_currency":"USDT","start_timestamp":null,"end_timestamp":null,"funding_rate":null,"next_funding_rate":null,"next_funding_rate_timestamp":null},{"ticker_id":"SUSHI_USDT","base_currency":"SUSHI","target_currency":"USDT","last_price":"0.217","base_volume":"18660","target_volume":"4065.6562","bid":0.2169,"ask":0.2175,"high":"0.2192","low":"0.2144","product_type":"perpetual","open_interest":"18660","index_price":"0.217","index_name":"SUSHI_USDT","index_currency":"USDT","start_timestamp":null,"end_timestamp":null,"funding_rate":null,"next_funding_rate":null,"next_funding_rate_timestamp":null},{"ticker_id":"LTC_USDT","base_currency":"LTC","target_currency":"USDT","last_price":"59.59","base_volume":"19076.8","target_volume":"1140210.67","bid":59.55,"ask":59.59,"high":"60.26","low":"59.25","product_type":"perpetual","open_interest":"190768","index_price":"59.59","index_name":"LTC_USDT","index_currency":"USDT","start_timestamp":null,"end_timestamp":null,"funding_rate":null,"next_funding_rate":null,"next_funding_rate_timestamp":null},{"ticker_id":"LINK_USDT","base_currency":"LINK","target_currency":"USDT","last_price":"12.0338","base_volume":"47466.2","target_volume":"573374.4606","bid":12.0211,"ask":12.0327,"high":"12.0683","low":"11.8233","product_type":"perpetual","open_interest":"474662","index_price":"12.0338","index_name":"LINK_USDT","index_currency":"USDT","start_timestamp":null,"end_timestamp":null,"funding_rate":null,"next_funding_rate":null,"next_funding_rate_timestamp":null},{"ticker_id":"WIN_USDT","base_currency":"WIN","target_currency":"USDT","last_price":"0.0000538","base_volume":"214760000","target_volume":"11458.043","bid":0.00005363,"ask":0.00005397,"high":"0.0000547","low":"0.00005297","product_type":"perpetual","open_interest":"21476","index_price":"0.0000538","index_name":"WIN_USDT","index_currency":"USDT","start_timestamp":null,"end_timestamp":null,"funding_rate":null,"next_funding_rate":null,"next_funding_rate_timestamp":null},{"ticker_id":"OKB_USDT","base_currency":"OKB","target_currency":"USDT","last_price":"114","base_volume":"650.28","target_volume":"74160.2004","bid":113.9,"ask":114.11,"high":"114.55","low":"112.62","product_type":"perpetual","open_interest":"65028","index_price":"114","index_name":"OKB_USDT","index_currency":"USDT","start_timestamp":null,"end_timestamp":null,"funding_rate":null,"next_funding_rate":null,"next_funding_rate_timestamp":null},{"ticker_id":"BANK_USDT","base_currency":"BANK","target_currency":"USDT","last_price":"0.02617","base_volume":"45480","target_volume":"1196.779","bid":0.02607,"ask":0.0262,"high":"0.02635","low":"0.02578","product_type":"perpetual","open_interest":"4548","index_price":"0.02617","index_name":"BANK_USDT","index_currency":"USDT","start_timestamp":null,"end_timestamp":null,"funding_rate":null,"next_funding_rate":null,"next_funding_rate_timestamp":null},{"ticker_id":"ACE_USDT","base_currency":"ACE","target_currency":"USDT","last_price":"0.1493","base_volume":"354120","target_volume":"53442.1288","bid":0.14868,"ask":0.1503,"high":"0.1511","low":"0.14704","product_type":"perpetual","open_interest":"35412","index_price":"0.1493","index_name":"ACE_USDT","index_currency":"USDT","start_timestamp":null,"end_timestamp":null,"funding_rate":null,"next_funding_rate":null,"next_funding_rate_timestamp":null},{"ticker_id":"WLD_USDT","base_currency":"WLD","target_currency":"USDT","last_price":"0.5346","base_volume":"3417676","target_volume":"1733685.1768","bid":0.5338,"ask":0.5345,"high":"0.5363","low":"0.5014","product_type":"perpetual","open_interest":"3417676","index_price":"0.5346","index_name":"WLD_USDT","index_currency":"USDT","start_timestamp":null,"end_timestamp":null,"funding_rate":null,"next_funding_rate":null,"next_funding_rate_timestamp":null},{"ticker_id":"OP_USDT","base_currency":"OP","target_currency":"USDT","last_price":"0.12425","base_volume":"249617.4","target_volume":"31204.498168","bid":0.12409,"ask":0.12443,"high":"0.12559","low":"0.12289","product_type":"perpetual","open_interest":"2496174","index_price":"0.12425","index_name":"OP_USDT","index_currency":"USDT","start_timestamp":null,"end_timestamp":null,"funding_rate":null,"next_funding_rate":null,"next_funding_rate_timestamp":null},{"ticker_id":"SUI_USDT","base_currency":"SUI","target_currency":"USDT","last_price":"0.9967","base_volume":"2250822","target_volume":"2246607.511","bid":0.9953,"ask":0.9954,"high":"1.0056","low":"0.9804","product_type":"perpetual","open_interest":"2250822","index_price":"0.9967","index_name":"SUI_USDT","index_currency":"USDT","start_timestamp":null,"end_timestamp":null,"funding_rate":null,"next_funding_rate":null,"next_funding_rate_timestamp":null},{"ticker_id":"ICP_USDT","base_currency":"ICP","target_currency":"USDT","last_price":"2.857","base_volume":"4311.8","target_volume":"12480.5958","bid":2.848,"ask":2.872,"high":"2.883","low":"2.811","product_type":"perpetual","open_interest":"43118","index_price":"2.857","index_name":"ICP_USDT","index_currency":"USDT","start_timestamp":null,"end_timestamp":null,"funding_rate":null,"next_funding_rate":null,"next_funding_rate_timestamp":null},{"ticker_id":"XMR_USDT","base_currency":"XMR","target_currency":"USDT","last_price":"605.92","base_volume":"642.76","target_volume":"383417.9428","bid":605.72,"ask":606.2,"high":"612.94","low":"583.93","product_type":"perpetual","open_interest":"64276","index_price":"605.92","index_name":"XMR_USDT","index_currency":"USDT","start_timestamp":null,"end_timestamp":null,"funding_rate":null,"next_funding_rate":null,"next_funding_rate_timestamp":null},{"ticker_id":"MAGIC_USDT","base_currency":"MAGIC","target_currency":"USDT","last_price":"0.09487","base_volume":"435540","target_volume":"42455.0914","bid":0.09434,"ask":0.09489,"high":"0.09841","low":"0.09443","product_type":"perpetual","open_interest":"43554","index_price":"0.09487","index_name":"MAGIC_USDT","index_currency":"USDT","start_timestamp":null,"end_timestamp":null,"funding_rate":null,"next_funding_rate":null,"next_funding_rate_timestamp":null},{"ticker_id":"HYPE_USDT","base_currency":"HYPE","target_currency":"USDT","last_price":"79.24","base_volume":"16707.6","target_volume":"1321903.8626","bid":79.201,"ask":79.202,"high":"79.464","low":"77.647","product_type":"perpetual","open_interest":"167076","index_price":"79.24","index_name":"HYPE_USDT","index_currency":"USDT","start_timestamp":null,"end_timestamp":null,"funding_rate":null,"next_funding_rate":null,"next_funding_rate_timestamp":null},{"ticker_id":"FIL_USDT","base_currency":"FIL","target_currency":"USDT","last_price":"1.0168","base_volume":"3215666.8","target_volume":"3319828.26584","bid":1.0167,"ask":1.017,"high":"1.0245","low":"1.0005","product_type":"perpetual","open_interest":"32156668","index_price":"1.0168","index_name":"FIL_USDT","index_currency":"USDT","start_timestamp":null,"end_timestamp":null,"funding_rate":null,"next_funding_rate":null,"next_funding_rate_timestamp":null},{"ticker_id":"NIL_USDT","base_currency":"NIL","target_currency":"USDT","last_price":"0.08619","base_volume":"2705240","target_volume":"225955.473","bid":0.08559,"ask":0.08604,"high":"0.09031","low":"0.08526","product_type":"perpetual","open_interest":"270524","index_price":"0.08619","index_name":"NIL_USDT","index_currency":"USDT","start_timestamp":null,"end_timestamp":null,"funding_rate":null,"next_funding_rate":null,"next_funding_rate_timestamp":null},{"ticker_id":"ONDO_USDT","base_currency":"ONDO","target_currency":"USDT","last_price":"0.4341","base_volume":"41102","target_volume":"17897.8246","bid":0.4339,"ask":0.4349,"high":"0.4384","low":"0.428","product_type":"perpetual","open_interest":"41102","index_price":"0.4341","index_name":"ONDO_USDT","index_currency":"USDT","start_timestamp":null,"end_timestamp":null,"funding_rate":null,"next_funding_rate":null,"next_funding_rate_timestamp":null},{"ticker_id":"LUNR_USDT","base_currency":"LUNR","target_currency":"USDT","last_price":"10.78","base_volume":"347.6","target_volume":"3840.504","bid":10.73,"ask":10.83,"high":"11","low":"10.44","product_type":"perpetual","open_interest":"3476","index_price":"10.78","index_name":"LUNR_USDT","index_currency":"USDT","start_timestamp":null,"end_timestamp":null,"funding_rate":null,"next_funding_rate":null,"next_funding_rate_timestamp":null},{"ticker_id":"BEAT_USDT","base_currency":"BEAT","target_currency":"USDT","last_price":"0.07356","base_volume":"237820","target_volume":"17468.165","bid":0.07329,"ask":0.0734,"high":"0.07413","low":"0.07218","product_type":"perpetual","open_interest":"23782","index_price":"0.07356","index_name":"BEAT_USDT","index_currency":"USDT","start_timestamp":null,"end_timestamp":null,"funding_rate":null,"next_funding_rate":null,"next_funding_rate_timestamp":null},{"ticker_id":"JUP_USDT","base_currency":"JUP","target_currency":"USDT","last_price":"0.2936","base_volume":"167916","target_volume":"49496.3842","bid":0.2931,"ask":0.2938,"high":"0.2959","low":"0.2891","product_type":"perpetual","open_interest":"167916","index_price":"0.2936","index_name":"JUP_USDT","index_currency":"USDT","start_timestamp":null,"end_timestamp":null,"funding_rate":null,"next_funding_rate":null,"next_funding_rate_timestamp":null},{"ticker_id":"RLC_USDT","base_currency":"RLC","target_currency":"USDT","last_price":"0.7059","base_volume":"104176","target_volume":"75278.201","bid":0.7025,"ask":0.7059,"high":"0.7239","low":"0.6811","product_type":"perpetual","open_interest":"104176","index_price":"0.7059","index_name":"RLC_USDT","index_currency":"USDT","start_timestamp":null,"end_timestamp":null,"funding_rate":null,"next_funding_rate":null,"next_funding_rate_timestamp":null},{"ticker_id":"TAO_USDT","base_currency":"TAO","target_currency":"USDT","last_price":"268.2","base_volume":"296.886","target_volume":"80306.16566","bid":268.08,"ask":269.04,"high":"270.93","low":"264.32","product_type":"perpetual","open_interest":"296886","index_price":"268.2","index_name":"TAO_USDT","index_currency":"USDT","start_timestamp":null,"end_timestamp":null,"funding_rate":null,"next_funding_rate":null,"next_funding_rate_timestamp":null},{"ticker_id":"XLM_USDT","base_currency":"XLM","target_currency":"USDT","last_price":"0.17761","base_volume":"372380","target_volume":"65999.2826","bid":0.17691,"ask":0.17765,"high":"0.17764","low":"0.1747","product_type":"perpetual","open_interest":"37238","index_price":"0.17761","index_name":"XLM_USDT","index_currency":"USDT","start_timestamp":null,"end_timestamp":null,"funding_rate":null,"next_funding_rate":null,"next_funding_rate_timestamp":null},{"ticker_id":"ATOM_USDT","base_currency":"ATOM","target_currency":"USDT","last_price":"1.7407","base_volume":"83582","target_volume":"145332.2032","bid":1.7387,"ask":1.747,"high":"1.7862","low":"1.728","product_type":"perpetual","open_interest":"83582","index_price":"1.7407","index_name":"ATOM_USDT","index_currency":"USDT","start_timestamp":null,"end_timestamp":null,"funding_rate":null,"next_funding_rate":null,"next_funding_rate_timestamp":null},{"ticker_id":"ORDI_USDT","base_currency":"ORDI","target_currency":"USDT","last_price":"3.75","base_volume":"15800","target_volume":"58824.8864","bid":3.744,"ask":3.758,"high":"3.781","low":"3.683","product_type":"perpetual","open_interest":"158000","index_price":"3.75","index_name":"ORDI_USDT","index_currency":"USDT","start_timestamp":null,"end_timestamp":null,"funding_rate":null,"next_funding_rate":null,"next_funding_rate_timestamp":null},{"ticker_id":"ETH_USDT","base_currency":"ETH","target_currency":"USDT","last_price":"2403.71","base_volume":"216309.82","target_volume":"522616437.6386","bid":2403.71,"ask":2403.72,"high":"2417.68","low":"2386.58","product_type":"perpetual","open_interest":"21630982","index_price":"2403.71","index_name":"ETH_USDT","index_currency":"USDT","start_timestamp":null,"end_timestamp":null,"funding_rate":null,"next_funding_rate":null,"next_funding_rate_timestamp":null},{"ticker_id":"LIT_USDT","base_currency":"LIT","target_currency":"USDT","last_price":"3.0977","base_volume":"36076","target_volume":"112435.2216","bid":3.0989,"ask":3.1098,"high":"3.1141","low":"3.0169","product_type":"perpetual","open_interest":"36076","index_price":"3.0977","index_name":"LIT_USDT","index_currency":"USDT","start_timestamp":null,"end_timestamp":null,"funding_rate":null,"next_funding_rate":null,"next_funding_rate_timestamp":null},{"ticker_id":"PEOPLE_USDT","base_currency":"PEOPLE","target_currency":"USDT","last_price":"0.007575","base_volume":"1755360","target_volume":"13203.7883","bid":0.007561,"ask":0.007596,"high":"0.007643","low":"0.007483","product_type":"perpetual","open_interest":"175536","index_price":"0.007575","index_name":"PEOPLE_USDT","index_currency":"USDT","start_timestamp":null,"end_timestamp":null,"funding_rate":null,"next_funding_rate":null,"next_funding_rate_timestamp":null},{"ticker_id":"WIF_USDT","base_currency":"WIF","target_currency":"USDT","last_price":"0.1996","base_volume":"1490118","target_volume":"298724.1118","bid":0.1996,"ask":0.2,"high":"0.2024","low":"0.1975","product_type":"perpetual","open_interest":"1490118","index_price":"0.1996","index_name":"WIF_USDT","index_currency":"USDT","start_timestamp":null,"end_timestamp":null,"funding_rate":null,"next_funding_rate":null,"next_funding_rate_timestamp":null},{"ticker_id":"ALGO_USDT","base_currency":"ALGO","target_currency":"USDT","last_price":"0.10965","base_volume":"207500","target_volume":"22755.9024","bid":0.10953,"ask":0.10969,"high":"0.11045","low":"0.1077","product_type":"perpetual","open_interest":"20750","index_price":"0.10965","index_name":"ALGO_USDT","index_currency":"USDT","start_timestamp":null,"end_timestamp":null,"funding_rate":null,"next_funding_rate":null,"next_funding_rate_timestamp":null},{"ticker_id":"币安人生_USDT","base_currency":"币安人生","target_currency":"USDT","last_price":"0.4983","base_volume":"89300","target_volume":"43347.4134","bid":0.49828,"ask":0.50169,"high":"0.50399","low":"0.47806","product_type":"perpetual","open_interest":"8930","index_price":"0.4983","index_name":"币安人生_USDT","index_currency":"USDT","start_timestamp":null,"end_timestamp":null,"funding_rate":null,"next_funding_rate":null,"next_funding_rate_timestamp":null},{"ticker_id":"DASH_USDT","base_currency":"DASH","target_currency":"USDT","last_price":"50.46","base_volume":"2264.3","target_volume":"111757.5258","bid":50.31,"ask":50.48,"high":"51.02","low":"49.18","product_type":"perpetual","open_interest":"226430","index_price":"50.46","index_name":"DASH_USDT","index_currency":"USDT","start_timestamp":null,"end_timestamp":null,"funding_rate":null,"next_funding_rate":null,"next_funding_rate_timestamp":null},{"ticker_id":"ASTER_USDT","base_currency":"ASTER","target_currency":"USDT","last_price":"0.7044","base_volume":"44700","target_volume":"31613.4754","bid":0.7042,"ask":0.7053,"high":"0.7121","low":"0.6991","product_type":"perpetual","open_interest":"44700","index_price":"0.7044","index_name":"ASTER_USDT","index_currency":"USDT","start_timestamp":null,"end_timestamp":null,"funding_rate":null,"next_funding_rate":null,"next_funding_rate_timestamp":null},{"ticker_id":"APR_USDT","base_currency":"APR","target_currency":"USDT","last_price":"0.0294","base_volume":"9918424","target_volume":"277752.152","bid":0.0293,"ask":0.0295,"high":"0.0303","low":"0.0255","product_type":"perpetual","open_interest":"9918424","index_price":"0.0294","index_name":"APR_USDT","index_currency":"USDT","start_timestamp":null,"end_timestamp":null,"funding_rate":null,"next_funding_rate":null,"next_funding_rate_timestamp":null},{"ticker_id":"RIVER_USDT","base_currency":"RIVER","target_currency":"USDT","last_price":"1.036","base_volume":"88564.4","target_volume":"92148.968","bid":1.033,"ask":1.038,"high":"1.051","low":"1.024","product_type":"perpetual","open_interest":"885644","index_price":"1.036","index_name":"RIVER_USDT","index_currency":"USDT","start_timestamp":null,"end_timestamp":null,"funding_rate":null,"next_funding_rate":null,"next_funding_rate_timestamp":null},{"ticker_id":"JST_USDT","base_currency":"JST","target_currency":"USDT","last_price":"0.140383","base_volume":"322300","target_volume":"44576.23564","bid":0.140264,"ask":0.140387,"high":"0.140609","low":"0.13891","product_type":"perpetual","open_interest":"32230","index_price":"0.140383","index_name":"JST_USDT","index_currency":"USDT","start_timestamp":null,"end_timestamp":null,"funding_rate":null,"next_funding_rate":null,"next_funding_rate_timestamp":null},{"ticker_id":"NEAR_USDT","base_currency":"NEAR","target_currency":"USDT","last_price":"4.902","base_volume":"1139148","target_volume":"5678429.418","bid":4.898,"ask":4.902,"high":"4.996","low":"4.883","product_type":"perpetual","open_interest":"1139148","index_price":"4.902","index_name":"NEAR_USDT","index_currency":"USDT","start_timestamp":null,"end_timestamp":null,"funding_rate":null,"next_funding_rate":null,"next_funding_rate_timestamp":null},{"ticker_id":"FLOKI_USDT","base_currency":"FLOKI","target_currency":"USDT","last_price":"0.00002352","base_volume":"121600000","target_volume":"2846.524","bid":0.00002352,"ask":0.00002359,"high":"0.00002367","low":"0.00002315","product_type":"perpetual","open_interest":"12160","index_price":"0.00002352","index_name":"FLOKI_USDT","index_currency":"USDT","start_timestamp":null,"end_timestamp":null,"funding_rate":null,"next_funding_rate":null,"next_funding_rate_timestamp":null},{"ticker_id":"AVAX_USDT","base_currency":"AVAX","target_currency":"USDT","last_price":"9.5647","base_volume":"28166","target_volume":"272076.6102","bid":9.549,"ask":9.5651,"high":"9.6528","low":"9.4654","product_type":"perpetual","open_interest":"28166","index_price":"9.5647","index_name":"AVAX_USDT","index_currency":"USDT","start_timestamp":null,"end_timestamp":null,"funding_rate":null,"next_funding_rate":null,"next_funding_rate_timestamp":null}]