[{"ticker_id":"OKB_USDT","base_currency":"OKB","target_currency":"USDT","last_price":"76.54","base_volume":"3962.18","target_volume":"299389.6396","bid":76.25,"ask":76.78,"high":"79","low":"74.33","product_type":"perpetual","open_interest":"396218","index_price":"76.54","index_name":"OKB_USDT","index_currency":"USDT","start_timestamp":null,"end_timestamp":null,"funding_rate":null,"next_funding_rate":null,"next_funding_rate_timestamp":null},{"ticker_id":"KAS_USDT","base_currency":"KAS","target_currency":"USDT","last_price":"0.03254","base_volume":"0","target_volume":"0","bid":null,"ask":null,"high":"0.03254","low":"0.03254","product_type":"perpetual","open_interest":"0","index_price":"0.03254","index_name":"KAS_USDT","index_currency":"USDT","start_timestamp":null,"end_timestamp":null,"funding_rate":null,"next_funding_rate":null,"next_funding_rate_timestamp":null},{"ticker_id":"TRUMP_USDT","base_currency":"TRUMP","target_currency":"USDT","last_price":"1.837","base_volume":"118958.6","target_volume":"219811.342","bid":1.835,"ask":1.837,"high":"1.882","low":"1.817","product_type":"perpetual","open_interest":"1189586","index_price":"1.837","index_name":"TRUMP_USDT","index_currency":"USDT","start_timestamp":null,"end_timestamp":null,"funding_rate":null,"next_funding_rate":null,"next_funding_rate_timestamp":null},{"ticker_id":"PENDLE_USDT","base_currency":"PENDLE","target_currency":"USDT","last_price":"1.388","base_volume":"25356","target_volume":"34641.3178","bid":1.3827,"ask":1.3908,"high":"1.3988","low":"1.3526","product_type":"perpetual","open_interest":"25356","index_price":"1.388","index_name":"PENDLE_USDT","index_currency":"USDT","start_timestamp":null,"end_timestamp":null,"funding_rate":null,"next_funding_rate":null,"next_funding_rate_timestamp":null},{"ticker_id":"BOME_USDT","base_currency":"BOME","target_currency":"USDT","last_price":"0.0004337","base_volume":"24461600","target_volume":"10565.31038","bid":0.0004299,"ask":0.0004341,"high":"0.0004381","low":"0.0004275","product_type":"perpetual","open_interest":"244616","index_price":"0.0004337","index_name":"BOME_USDT","index_currency":"USDT","start_timestamp":null,"end_timestamp":null,"funding_rate":null,"next_funding_rate":null,"next_funding_rate_timestamp":null},{"ticker_id":"LUNA_USDT","base_currency":"LUNA","target_currency":"USDT","last_price":"0.05174","base_volume":"44240","target_volume":"2292.96504","bid":0.05152,"ask":0.05185,"high":"0.05278","low":"0.05099","product_type":"perpetual","open_interest":"44240","index_price":"0.05174","index_name":"LUNA_USDT","index_currency":"USDT","start_timestamp":null,"end_timestamp":null,"funding_rate":null,"next_funding_rate":null,"next_funding_rate_timestamp":null},{"ticker_id":"SPK_USDT","base_currency":"SPK","target_currency":"USDT","last_price":"0.0186","base_volume":"0","target_volume":"0","bid":null,"ask":null,"high":"0.0186","low":"0.0186","product_type":"perpetual","open_interest":"0","index_price":"0.0186","index_name":"SPK_USDT","index_currency":"USDT","start_timestamp":null,"end_timestamp":null,"funding_rate":null,"next_funding_rate":null,"next_funding_rate_timestamp":null},{"ticker_id":"PI_USDT","base_currency":"PI","target_currency":"USDT","last_price":"0.137","base_volume":"4834","target_volume":"670.87","bid":0.1363,"ask":0.1374,"high":"0.1405","low":"0.1353","product_type":"perpetual","open_interest":"4834","index_price":"0.137","index_name":"PI_USDT","index_currency":"USDT","start_timestamp":null,"end_timestamp":null,"funding_rate":null,"next_funding_rate":null,"next_funding_rate_timestamp":null},{"ticker_id":"BLUAI_USDT","base_currency":"BLUAI","target_currency":"USDT","last_price":"0.016371","base_volume":"0","target_volume":"0","bid":null,"ask":null,"high":"0.016371","low":"0.016371","product_type":"perpetual","open_interest":"0","index_price":"0.016371","index_name":"BLUAI_USDT","index_currency":"USDT","start_timestamp":null,"end_timestamp":null,"funding_rate":null,"next_funding_rate":null,"next_funding_rate_timestamp":null},{"ticker_id":"WLD_USDT","base_currency":"WLD","target_currency":"USDT","last_price":"0.6015","base_volume":"1379294","target_volume":"837357.5298","bid":0.5976,"ask":0.5994,"high":"0.6263","low":"0.5845","product_type":"perpetual","open_interest":"1379294","index_price":"0.6015","index_name":"WLD_USDT","index_currency":"USDT","start_timestamp":null,"end_timestamp":null,"funding_rate":null,"next_funding_rate":null,"next_funding_rate_timestamp":null},{"ticker_id":"OP_USDT","base_currency":"OP","target_currency":"USDT","last_price":"0.1037","base_volume":"3353902.2","target_volume":"347248.92226","bid":0.1037,"ask":0.104,"high":"0.1057","low":"0.1014","product_type":"perpetual","open_interest":"33539022","index_price":"0.1037","index_name":"OP_USDT","index_currency":"USDT","start_timestamp":null,"end_timestamp":null,"funding_rate":null,"next_funding_rate":null,"next_funding_rate_timestamp":null},{"ticker_id":"XPL_USDT","base_currency":"XPL","target_currency":"USDT","last_price":"0.0987","base_volume":"794428","target_volume":"78347.06","bid":0.0985,"ask":0.099,"high":"0.104","low":"0.0979","product_type":"perpetual","open_interest":"794428","index_price":"0.0987","index_name":"XPL_USDT","index_currency":"USDT","start_timestamp":null,"end_timestamp":null,"funding_rate":null,"next_funding_rate":null,"next_funding_rate_timestamp":null},{"ticker_id":"MOODENG_USDT","base_currency":"MOODENG","target_currency":"USDT","last_price":"0.0403","base_volume":"438180","target_volume":"17483.7664","bid":0.03994,"ask":0.04055,"high":"0.04063","low":"0.03959","product_type":"perpetual","open_interest":"43818","index_price":"0.0403","index_name":"MOODENG_USDT","index_currency":"USDT","start_timestamp":null,"end_timestamp":null,"funding_rate":null,"next_funding_rate":null,"next_funding_rate_timestamp":null},{"ticker_id":"SUI_USDT","base_currency":"SUI","target_currency":"USDT","last_price":"0.7184","base_volume":"1610072","target_volume":"1146803.3928","bid":0.718,"ask":0.7191,"high":"0.7231","low":"0.7078","product_type":"perpetual","open_interest":"1610072","index_price":"0.7184","index_name":"SUI_USDT","index_currency":"USDT","start_timestamp":null,"end_timestamp":null,"funding_rate":null,"next_funding_rate":null,"next_funding_rate_timestamp":null},{"ticker_id":"BONK_USDT","base_currency":"BONK","target_currency":"USDT","last_price":"0.000004566","base_volume":"6604600000","target_volume":"29916.9136","bid":0.000004562,"ask":0.000004571,"high":"0.000004603","low":"0.000004466","product_type":"perpetual","open_interest":"66046","index_price":"0.000004566","index_name":"BONK_USDT","index_currency":"USDT","start_timestamp":null,"end_timestamp":null,"funding_rate":null,"next_funding_rate":null,"next_funding_rate_timestamp":null},{"ticker_id":"ICP_USDT","base_currency":"ICP","target_currency":"USDT","last_price":"2.241","base_volume":"10747.4","target_volume":"23791.9062","bid":2.24,"ask":2.244,"high":"2.265","low":"2.188","product_type":"perpetual","open_interest":"107474","index_price":"2.241","index_name":"ICP_USDT","index_currency":"USDT","start_timestamp":null,"end_timestamp":null,"funding_rate":null,"next_funding_rate":null,"next_funding_rate_timestamp":null},{"ticker_id":"VIRTUAL_USDT","base_currency":"VIRTUAL","target_currency":"USDT","last_price":"0.5999","base_volume":"51404","target_volume":"30774.5268","bid":0.5968,"ask":0.6027,"high":"0.6162","low":"0.5781","product_type":"perpetual","open_interest":"51404","index_price":"0.5999","index_name":"VIRTUAL_USDT","index_currency":"USDT","start_timestamp":null,"end_timestamp":null,"funding_rate":null,"next_funding_rate":null,"next_funding_rate_timestamp":null},{"ticker_id":"WLFI_USDT","base_currency":"WLFI","target_currency":"USDT","last_price":"0.0624","base_volume":"0","target_volume":"0","bid":null,"ask":null,"high":"0.0624","low":"0.0624","product_type":"perpetual","open_interest":"0","index_price":"0.0624","index_name":"WLFI_USDT","index_currency":"USDT","start_timestamp":null,"end_timestamp":null,"funding_rate":null,"next_funding_rate":null,"next_funding_rate_timestamp":null},{"ticker_id":"BSV_USDT","base_currency":"BSV","target_currency":"USDT","last_price":"12.13","base_volume":"0","target_volume":"0","bid":null,"ask":null,"high":"12.13","low":"12.13","product_type":"perpetual","open_interest":"0","index_price":"12.13","index_name":"BSV_USDT","index_currency":"USDT","start_timestamp":null,"end_timestamp":null,"funding_rate":null,"next_funding_rate":null,"next_funding_rate_timestamp":null},{"ticker_id":"XMR_USDT","base_currency":"XMR","target_currency":"USDT","last_price":"310.93","base_volume":"958.3","target_volume":"303607.8346","bid":310.74,"ask":312.05,"high":"317.46","low":"306.34","product_type":"perpetual","open_interest":"95830","index_price":"310.93","index_name":"XMR_USDT","index_currency":"USDT","start_timestamp":null,"end_timestamp":null,"funding_rate":null,"next_funding_rate":null,"next_funding_rate_timestamp":null},{"ticker_id":"AXS_USDT","base_currency":"AXS","target_currency":"USDT","last_price":"1.1235","base_volume":"68486","target_volume":"74480.1186","bid":1.1202,"ask":1.1235,"high":"1.1635","low":"0.9223","product_type":"perpetual","open_interest":"684860","index_price":"1.1235","index_name":"AXS_USDT","index_currency":"USDT","start_timestamp":null,"end_timestamp":null,"funding_rate":null,"next_funding_rate":null,"next_funding_rate_timestamp":null},{"ticker_id":"ETC_USDT","base_currency":"ETC","target_currency":"USDT","last_price":"7.5661","base_volume":"21430","target_volume":"161103.4164","bid":7.5654,"ask":7.6011,"high":"7.8238","low":"7.3915","product_type":"perpetual","open_interest":"21430","index_price":"7.5661","index_name":"ETC_USDT","index_currency":"USDT","start_timestamp":null,"end_timestamp":null,"funding_rate":null,"next_funding_rate":null,"next_funding_rate_timestamp":null},{"ticker_id":"BCH_USDT","base_currency":"BCH","target_currency":"USDT","last_price":"199.67","base_volume":"1554.16","target_volume":"307064.7686","bid":199.63,"ask":200.73,"high":"203.04","low":"195.84","product_type":"perpetual","open_interest":"155416","index_price":"199.67","index_name":"BCH_USDT","index_currency":"USDT","start_timestamp":null,"end_timestamp":null,"funding_rate":null,"next_funding_rate":null,"next_funding_rate_timestamp":null},{"ticker_id":"APT_USDT","base_currency":"APT","target_currency":"USDT","last_price":"0.6329","base_volume":"117660.2","target_volume":"74548.15522","bid":0.6324,"ask":0.6377,"high":"0.6417","low":"0.6235","product_type":"perpetual","open_interest":"1176602","index_price":"0.6329","index_name":"APT_USDT","index_currency":"USDT","start_timestamp":null,"end_timestamp":null,"funding_rate":null,"next_funding_rate":null,"next_funding_rate_timestamp":null},{"ticker_id":"TRX_USDT","base_currency":"TRX","target_currency":"USDT","last_price":"0.321533","base_volume":"2832800","target_volume":"910696.269","bid":0.321274,"ask":0.321537,"high":"0.323724","low":"0.320995","product_type":"perpetual","open_interest":"28328","index_price":"0.321533","index_name":"TRX_USDT","index_currency":"USDT","start_timestamp":null,"end_timestamp":null,"funding_rate":null,"next_funding_rate":null,"next_funding_rate_timestamp":null},{"ticker_id":"W_USDT","base_currency":"W","target_currency":"USDT","last_price":"0.00998","base_volume":"0","target_volume":"0","bid":null,"ask":null,"high":"0.00998","low":"0.00998","product_type":"perpetual","open_interest":"0","index_price":"0.00998","index_name":"W_USDT","index_currency":"USDT","start_timestamp":null,"end_timestamp":null,"funding_rate":null,"next_funding_rate":null,"next_funding_rate_timestamp":null},{"ticker_id":"DYDX_USDT","base_currency":"DYDX","target_currency":"USDT","last_price":"0.1205","base_volume":"163067.2","target_volume":"19372.0577","bid":0.1201,"ask":0.1252,"high":"0.1252","low":"0.1177","product_type":"perpetual","open_interest":"1630672","index_price":"0.1205","index_name":"DYDX_USDT","index_currency":"USDT","start_timestamp":null,"end_timestamp":null,"funding_rate":null,"next_funding_rate":null,"next_funding_rate_timestamp":null},{"ticker_id":"SAND_USDT","base_currency":"SAND","target_currency":"USDT","last_price":"0.051865","base_volume":"0","target_volume":"0","bid":null,"ask":null,"high":"0.051865","low":"0.051865","product_type":"perpetual","open_interest":"0","index_price":"0.051865","index_name":"SAND_USDT","index_currency":"USDT","start_timestamp":null,"end_timestamp":null,"funding_rate":null,"next_funding_rate":null,"next_funding_rate_timestamp":null},{"ticker_id":"PUMP_USDT","base_currency":"PUMP","target_currency":"USDT","last_price":"0.001372","base_volume":"3448000","target_volume":"4749.6686","bid":0.001371,"ask":0.001373,"high":"0.0014","low":"0.001353","product_type":"perpetual","open_interest":"34480","index_price":"0.001372","index_name":"PUMP_USDT","index_currency":"USDT","start_timestamp":null,"end_timestamp":null,"funding_rate":null,"next_funding_rate":null,"next_funding_rate_timestamp":null},{"ticker_id":"SUN_USDT","base_currency":"SUN","target_currency":"USDT","last_price":"0.017148","base_volume":"1140000","target_volume":"19595.1182","bid":0.017144,"ask":0.017173,"high":"0.017265","low":"0.017135","product_type":"perpetual","open_interest":"11400","index_price":"0.017148","index_name":"SUN_USDT","index_currency":"USDT","start_timestamp":null,"end_timestamp":null,"funding_rate":null,"next_funding_rate":null,"next_funding_rate_timestamp":null},{"ticker_id":"BTW_USDT","base_currency":"BTW","target_currency":"USDT","last_price":"0.117631","base_volume":"8132720","target_volume":"734084.579","bid":0.117631,"ask":0.118919,"high":"0.122581","low":"0.073672","product_type":"perpetual","open_interest":"813272","index_price":"0.117631","index_name":"BTW_USDT","index_currency":"USDT","start_timestamp":null,"end_timestamp":null,"funding_rate":null,"next_funding_rate":null,"next_funding_rate_timestamp":null},{"ticker_id":"SOL_USDT","base_currency":"SOL","target_currency":"USDT","last_price":"71.736","base_volume":"269368","target_volume":"18809377.6872","bid":71.72,"ask":71.7201,"high":"72.4443","low":"68.6643","product_type":"perpetual","open_interest":"269368","index_price":"71.736","index_name":"SOL_USDT","index_currency":"USDT","start_timestamp":null,"end_timestamp":null,"funding_rate":null,"next_funding_rate":null,"next_funding_rate_timestamp":null},{"ticker_id":"YFI_USDT","base_currency":"YFI","target_currency":"USDT","last_price":"1858.1","base_volume":"8.8192","target_volume":"16281.63034","bid":1856.2,"ask":1859.2,"high":"1940.8","low":"1832.8","product_type":"perpetual","open_interest":"88192","index_price":"1858.1","index_name":"YFI_USDT","index_currency":"USDT","start_timestamp":null,"end_timestamp":null,"funding_rate":null,"next_funding_rate":null,"next_funding_rate_timestamp":null},{"ticker_id":"HYPE_USDT","base_currency":"HYPE","target_currency":"USDT","last_price":"70.138","base_volume":"11140.2","target_volume":"771044.2356","bid":70.13,"ask":70.203,"high":"71.368","low":"68.466","product_type":"perpetual","open_interest":"111402","index_price":"70.138","index_name":"HYPE_USDT","index_currency":"USDT","start_timestamp":null,"end_timestamp":null,"funding_rate":null,"next_funding_rate":null,"next_funding_rate_timestamp":null},{"ticker_id":"LDO_USDT","base_currency":"LDO","target_currency":"USDT","last_price":"0.279","base_volume":"0","target_volume":"0","bid":null,"ask":null,"high":"0.279","low":"0.279","product_type":"perpetual","open_interest":"0","index_price":"0.279","index_name":"LDO_USDT","index_currency":"USDT","start_timestamp":null,"end_timestamp":null,"funding_rate":null,"next_funding_rate":null,"next_funding_rate_timestamp":null},{"ticker_id":"FIL_USDT","base_currency":"FIL","target_currency":"USDT","last_price":"0.787","base_volume":"508755.2","target_volume":"398858.9188","bid":0.787,"ask":0.788,"high":"0.806","low":"0.779","product_type":"perpetual","open_interest":"5087552","index_price":"0.787","index_name":"FIL_USDT","index_currency":"USDT","start_timestamp":null,"end_timestamp":null,"funding_rate":null,"next_funding_rate":null,"next_funding_rate_timestamp":null},{"ticker_id":"ONDO_USDT","base_currency":"ONDO","target_currency":"USDT","last_price":"0.3507","base_volume":"46132","target_volume":"16270.4066","bid":0.3503,"ask":0.3517,"high":"0.3579","low":"0.3477","product_type":"perpetual","open_interest":"46132","index_price":"0.3507","index_name":"ONDO_USDT","index_currency":"USDT","start_timestamp":null,"end_timestamp":null,"funding_rate":null,"next_funding_rate":null,"next_funding_rate_timestamp":null},{"ticker_id":"BEAT_USDT","base_currency":"BEAT","target_currency":"USDT","last_price":"1.96424","base_volume":"1068140","target_volume":"1995928.9792","bid":1.95053,"ask":1.97352,"high":"2.09999","low":"1.73","product_type":"perpetual","open_interest":"106814","index_price":"1.96424","index_name":"BEAT_USDT","index_currency":"USDT","start_timestamp":null,"end_timestamp":null,"funding_rate":null,"next_funding_rate":null,"next_funding_rate_timestamp":null},{"ticker_id":"AAVE_USDT","base_currency":"AAVE","target_currency":"USDT","last_price":"73.531","base_volume":"2168","target_volume":"157060.2924","bid":73.318,"ask":73.535,"high":"74.826","low":"70.116","product_type":"perpetual","open_interest":"21680","index_price":"73.531","index_name":"AAVE_USDT","index_currency":"USDT","start_timestamp":null,"end_timestamp":null,"funding_rate":null,"next_funding_rate":null,"next_funding_rate_timestamp":null},{"ticker_id":"TRB_USDT","base_currency":"TRB","target_currency":"USDT","last_price":"13.935","base_volume":"3048","target_volume":"42192.2186","bid":13.658,"ask":14.169,"high":"14.469","low":"13.659","product_type":"perpetual","open_interest":"30480","index_price":"13.935","index_name":"TRB_USDT","index_currency":"USDT","start_timestamp":null,"end_timestamp":null,"funding_rate":null,"next_funding_rate":null,"next_funding_rate_timestamp":null},{"ticker_id":"DOGE_USDT","base_currency":"DOGE","target_currency":"USDT","last_price":"0.084255","base_volume":"79837000","target_volume":"6637482.7022","bid":0.084253,"ask":0.084254,"high":"0.08438","low":"0.082858","product_type":"perpetual","open_interest":"798370","index_price":"0.084255","index_name":"DOGE_USDT","index_currency":"USDT","start_timestamp":null,"end_timestamp":null,"funding_rate":null,"next_funding_rate":null,"next_funding_rate_timestamp":null},{"ticker_id":"JUP_USDT","base_currency":"JUP","target_currency":"USDT","last_price":"0.1979","base_volume":"128274","target_volume":"24294.952","bid":0.1977,"ask":0.1979,"high":"0.2015","low":"0.1839","product_type":"perpetual","open_interest":"128274","index_price":"0.1979","index_name":"JUP_USDT","index_currency":"USDT","start_timestamp":null,"end_timestamp":null,"funding_rate":null,"next_funding_rate":null,"next_funding_rate_timestamp":null},{"ticker_id":"SEI_USDT","base_currency":"SEI","target_currency":"USDT","last_price":"0.05489","base_volume":"31808","target_volume":"1722.65678","bid":0.05466,"ask":0.05498,"high":"0.05552","low":"0.05314","product_type":"perpetual","open_interest":"31808","index_price":"0.05489","index_name":"SEI_USDT","index_currency":"USDT","start_timestamp":null,"end_timestamp":null,"funding_rate":null,"next_funding_rate":null,"next_funding_rate_timestamp":null},{"ticker_id":"ENA_USDT","base_currency":"ENA","target_currency":"USDT","last_price":"0.08884","base_volume":"1150952","target_volume":"102307.30268","bid":0.0888,"ask":0.08892,"high":"0.09115","low":"0.08693","product_type":"perpetual","open_interest":"1150952","index_price":"0.08884","index_name":"ENA_USDT","index_currency":"USDT","start_timestamp":null,"end_timestamp":null,"funding_rate":null,"next_funding_rate":null,"next_funding_rate_timestamp":null},{"ticker_id":"XRP_USDT","base_currency":"XRP","target_currency":"USDT","last_price":"1.14635","base_volume":"4196000","target_volume":"4761597.9718","bid":1.146,"ask":1.14623,"high":"1.15304","low":"1.12692","product_type":"perpetual","open_interest":"419600","index_price":"1.14635","index_name":"XRP_USDT","index_currency":"USDT","start_timestamp":null,"end_timestamp":null,"funding_rate":null,"next_funding_rate":null,"next_funding_rate_timestamp":null},{"ticker_id":"RATS_USDT","base_currency":"RATS","target_currency":"USDT","last_price":"0.0000282","base_volume":"0","target_volume":"0","bid":null,"ask":null,"high":"0.0000282","low":"0.0000282","product_type":"perpetual","open_interest":"0","index_price":"0.0000282","index_name":"RATS_USDT","index_currency":"USDT","start_timestamp":null,"end_timestamp":null,"funding_rate":null,"next_funding_rate":null,"next_funding_rate_timestamp":null},{"ticker_id":"BNB_USDT","base_currency":"BNB","target_currency":"USDT","last_price":"587.158","base_volume":"2172.2","target_volume":"1259490.4184","bid":587.161,"ask":587.993,"high":"590.04","low":"577.103","product_type":"perpetual","open_interest":"21722","index_price":"587.158","index_name":"BNB_USDT","index_currency":"USDT","start_timestamp":null,"end_timestamp":null,"funding_rate":null,"next_funding_rate":null,"next_funding_rate_timestamp":null},{"ticker_id":"TAO_USDT","base_currency":"TAO","target_currency":"USDT","last_price":"232.82","base_volume":"232.672","target_volume":"53289.27916","bid":232.78,"ask":234.7,"high":"237.92","low":"224.35","product_type":"perpetual","open_interest":"232672","index_price":"232.82","index_name":"TAO_USDT","index_currency":"USDT","start_timestamp":null,"end_timestamp":null,"funding_rate":null,"next_funding_rate":null,"next_funding_rate_timestamp":null},{"ticker_id":"ZBT_USDT","base_currency":"ZBT","target_currency":"USDT","last_price":"0.12338","base_volume":"181400","target_volume":"22590.2766","bid":0.1213,"ask":0.13449,"high":"0.12829","low":"0.11773","product_type":"perpetual","open_interest":"18140","index_price":"0.12338","index_name":"ZBT_USDT","index_currency":"USDT","start_timestamp":null,"end_timestamp":null,"funding_rate":null,"next_funding_rate":null,"next_funding_rate_timestamp":null},{"ticker_id":"GRASS_USDT","base_currency":"GRASS","target_currency":"USDT","last_price":"0.4111","base_volume":"48960","target_volume":"20031.31","bid":0.4104,"ask":0.4135,"high":"0.4291","low":"0.3989","product_type":"perpetual","open_interest":"4896","index_price":"0.4111","index_name":"GRASS_USDT","index_currency":"USDT","start_timestamp":null,"end_timestamp":null,"funding_rate":null,"next_funding_rate":null,"next_funding_rate_timestamp":null},{"ticker_id":"IO_USDT","base_currency":"IO","target_currency":"USDT","last_price":"0.1701","base_volume":"0","target_volume":"0","bid":null,"ask":null,"high":"0.1701","low":"0.1701","product_type":"perpetual","open_interest":"0","index_price":"0.1701","index_name":"IO_USDT","index_currency":"USDT","start_timestamp":null,"end_timestamp":null,"funding_rate":null,"next_funding_rate":null,"next_funding_rate_timestamp":null},{"ticker_id":"CRV_USDT","base_currency":"CRV","target_currency":"USDT","last_price":"0.2245","base_volume":"0","target_volume":"0","bid":null,"ask":null,"high":"0.2245","low":"0.2245","product_type":"perpetual","open_interest":"0","index_price":"0.2245","index_name":"CRV_USDT","index_currency":"USDT","start_timestamp":null,"end_timestamp":null,"funding_rate":null,"next_funding_rate":null,"next_funding_rate_timestamp":null},{"ticker_id":"ARB_USDT","base_currency":"ARB","target_currency":"USDT","last_price":"0.0842","base_volume":"392488","target_volume":"33096.3108","bid":0.0842,"ask":0.0845,"high":"0.0853","low":"0.0829","product_type":"perpetual","open_interest":"392488","index_price":"0.0842","index_name":"ARB_USDT","index_currency":"USDT","start_timestamp":null,"end_timestamp":null,"funding_rate":null,"next_funding_rate":null,"next_funding_rate_timestamp":null},{"ticker_id":"XLM_USDT","base_currency":"XLM","target_currency":"USDT","last_price":"0.2141","base_volume":"833540","target_volume":"180984.2532","bid":0.21395,"ask":0.21425,"high":"0.22396","low":"0.20869","product_type":"perpetual","open_interest":"83354","index_price":"0.2141","index_name":"XLM_USDT","index_currency":"USDT","start_timestamp":null,"end_timestamp":null,"funding_rate":null,"next_funding_rate":null,"next_funding_rate_timestamp":null},{"ticker_id":"INJ_USDT","base_currency":"INJ","target_currency":"USDT","last_price":"5.086","base_volume":"5503.4","target_volume":"27967.1004","bid":5.078,"ask":5.083,"high":"5.182","low":"5.037","product_type":"perpetual","open_interest":"55034","index_price":"5.086","index_name":"INJ_USDT","index_currency":"USDT","start_timestamp":null,"end_timestamp":null,"funding_rate":null,"next_funding_rate":null,"next_funding_rate_timestamp":null},{"ticker_id":"POL_USDT","base_currency":"POL","target_currency":"USDT","last_price":"0.08258","base_volume":"919800","target_volume":"72827.421","bid":0.08151,"ask":0.0826,"high":"0.08295","low":"0.07506","product_type":"perpetual","open_interest":"91980","index_price":"0.08258","index_name":"POL_USDT","index_currency":"USDT","start_timestamp":null,"end_timestamp":null,"funding_rate":null,"next_funding_rate":null,"next_funding_rate_timestamp":null},{"ticker_id":"ATOM_USDT","base_currency":"ATOM","target_currency":"USDT","last_price":"1.7985","base_volume":"43904","target_volume":"79254.3116","bid":1.7967,"ask":1.809,"high":"1.8386","low":"1.7749","product_type":"perpetual","open_interest":"43904","index_price":"1.7985","index_name":"ATOM_USDT","index_currency":"USDT","start_timestamp":null,"end_timestamp":null,"funding_rate":null,"next_funding_rate":null,"next_funding_rate_timestamp":null},{"ticker_id":"CHZ_USDT","base_currency":"CHZ","target_currency":"USDT","last_price":"0.02173","base_volume":"11495720","target_volume":"248185.6492","bid":0.02169,"ask":0.02177,"high":"0.02221","low":"0.02146","product_type":"perpetual","open_interest":"1149572","index_price":"0.02173","index_name":"CHZ_USDT","index_currency":"USDT","start_timestamp":null,"end_timestamp":null,"funding_rate":null,"next_funding_rate":null,"next_funding_rate_timestamp":null},{"ticker_id":"DOT_USDT","base_currency":"DOT","target_currency":"USDT","last_price":"0.9615","base_volume":"137188","target_volume":"131439.1782","bid":0.9602,"ask":0.9677,"high":"0.9735","low":"0.9465","product_type":"perpetual","open_interest":"137188","index_price":"0.9615","index_name":"DOT_USDT","index_currency":"USDT","start_timestamp":null,"end_timestamp":null,"funding_rate":null,"next_funding_rate":null,"next_funding_rate_timestamp":null},{"ticker_id":"XAUT_USDT","base_currency":"XAUT","target_currency":"USDT","last_price":"4154.05","base_volume":"57.64","target_volume":"239522.51138","bid":4154.03,"ask":4158.72,"high":"4163.54","low":"4145.08","product_type":"perpetual","open_interest":"57640","index_price":"4154.05","index_name":"XAUT_USDT","index_currency":"USDT","start_timestamp":null,"end_timestamp":null,"funding_rate":null,"next_funding_rate":null,"next_funding_rate_timestamp":null},{"ticker_id":"龙虾_USDT","base_currency":"龙虾","target_currency":"USDT","last_price":"0.0093","base_volume":"1817400","target_volume":"17544.8708","bid":0.009267,"ask":0.009467,"high":"0.010259","low":"0.00921","product_type":"perpetual","open_interest":"18174","index_price":"0.0093","index_name":"龙虾_USDT","index_currency":"USDT","start_timestamp":null,"end_timestamp":null,"funding_rate":null,"next_funding_rate":null,"next_funding_rate_timestamp":null},{"ticker_id":"GRT_USDT","base_currency":"GRT","target_currency":"USDT","last_price":"0.01933","base_volume":"0","target_volume":"0","bid":null,"ask":null,"high":"0.01933","low":"0.01933","product_type":"perpetual","open_interest":"0","index_price":"0.01933","index_name":"GRT_USDT","index_currency":"USDT","start_timestamp":null,"end_timestamp":null,"funding_rate":null,"next_funding_rate":null,"next_funding_rate_timestamp":null},{"ticker_id":"STEEM_USDT","base_currency":"STEEM","target_currency":"USDT","last_price":"0.04234","base_volume":"481972","target_volume":"20307.67848","bid":0.04197,"ask":0.04238,"high":"0.04284","low":"0.04165","product_type":"perpetual","open_interest":"481972","index_price":"0.04234","index_name":"STEEM_USDT","index_currency":"USDT","start_timestamp":null,"end_timestamp":null,"funding_rate":null,"next_funding_rate":null,"next_funding_rate_timestamp":null},{"ticker_id":"ORDI_USDT","base_currency":"ORDI","target_currency":"USDT","last_price":"3.394","base_volume":"108370","target_volume":"371907.6848","bid":3.39,"ask":3.431,"high":"3.691","low":"3.345","product_type":"perpetual","open_interest":"1083700","index_price":"3.394","index_name":"ORDI_USDT","index_currency":"USDT","start_timestamp":null,"end_timestamp":null,"funding_rate":null,"next_funding_rate":null,"next_funding_rate_timestamp":null},{"ticker_id":"ETH_USDT","base_currency":"ETH","target_currency":"USDT","last_price":"1724.4","base_volume":"381396.06","target_volume":"650368700.087","bid":1724.31,"ask":1724.32,"high":"1733.24","low":"1692.48","product_type":"perpetual","open_interest":"38139606","index_price":"1724.4","index_name":"ETH_USDT","index_currency":"USDT","start_timestamp":null,"end_timestamp":null,"funding_rate":null,"next_funding_rate":null,"next_funding_rate_timestamp":null},{"ticker_id":"LIT_USDT","base_currency":"LIT","target_currency":"USDT","last_price":"1.5391","base_volume":"49552","target_volume":"76803.3914","bid":1.5389,"ask":1.5511,"high":"1.5997","low":"1.521","product_type":"perpetual","open_interest":"49552","index_price":"1.5391","index_name":"LIT_USDT","index_currency":"USDT","start_timestamp":null,"end_timestamp":null,"funding_rate":null,"next_funding_rate":null,"next_funding_rate_timestamp":null},{"ticker_id":"GMT_USDT","base_currency":"GMT","target_currency":"USDT","last_price":"0.00822","base_volume":"133008","target_volume":"1054.9297","bid":0.00815,"ask":0.00826,"high":"0.00825","low":"0.0076","product_type":"perpetual","open_interest":"133008","index_price":"0.00822","index_name":"GMT_USDT","index_currency":"USDT","start_timestamp":null,"end_timestamp":null,"funding_rate":null,"next_funding_rate":null,"next_funding_rate_timestamp":null},{"ticker_id":"BTC_USDT","base_currency":"BTC","target_currency":"USDT","last_price":"63623.9","base_volume":"8772.262","target_volume":"553033351.9196","bid":63625,"ask":63625.1,"high":"63881.8","low":"62838.1","product_type":"perpetual","open_interest":"8772262","index_price":"63623.9","index_name":"BTC_USDT","index_currency":"USDT","start_timestamp":null,"end_timestamp":null,"funding_rate":null,"next_funding_rate":null,"next_funding_rate_timestamp":null},{"ticker_id":"PEOPLE_USDT","base_currency":"PEOPLE","target_currency":"USDT","last_price":"0.00552","base_volume":"952180","target_volume":"5262.31","bid":0.00552,"ask":0.00554,"high":"0.0056","low":"0.00543","product_type":"perpetual","open_interest":"95218","index_price":"0.00552","index_name":"PEOPLE_USDT","index_currency":"USDT","start_timestamp":null,"end_timestamp":null,"funding_rate":null,"next_funding_rate":null,"next_funding_rate_timestamp":null},{"ticker_id":"APE_USDT","base_currency":"APE","target_currency":"USDT","last_price":"0.1387","base_volume":"73920","target_volume":"9922.488","bid":0.1352,"ask":0.139,"high":"0.142","low":"0.1251","product_type":"perpetual","open_interest":"73920","index_price":"0.1387","index_name":"APE_USDT","index_currency":"USDT","start_timestamp":null,"end_timestamp":null,"funding_rate":null,"next_funding_rate":null,"next_funding_rate_timestamp":null},{"ticker_id":"ETHFI_USDT","base_currency":"ETHFI","target_currency":"USDT","last_price":"0.3471","base_volume":"26613.6","target_volume":"9268.65128","bid":0.3467,"ask":0.3475,"high":"0.3567","low":"0.3422","product_type":"perpetual","open_interest":"266136","index_price":"0.3471","index_name":"ETHFI_USDT","index_currency":"USDT","start_timestamp":null,"end_timestamp":null,"funding_rate":null,"next_funding_rate":null,"next_funding_rate_timestamp":null},{"ticker_id":"WIF_USDT","base_currency":"WIF","target_currency":"USDT","last_price":"0.1646","base_volume":"166692","target_volume":"27217.4276","bid":0.1643,"ask":0.1646,"high":"0.1658","low":"0.1612","product_type":"perpetual","open_interest":"166692","index_price":"0.1646","index_name":"WIF_USDT","index_currency":"USDT","start_timestamp":null,"end_timestamp":null,"funding_rate":null,"next_funding_rate":null,"next_funding_rate_timestamp":null},{"ticker_id":"STABLE_USDT","base_currency":"STABLE","target_currency":"USDT","last_price":"0.033549","base_volume":"0","target_volume":"0","bid":null,"ask":null,"high":"0.033549","low":"0.033549","product_type":"perpetual","open_interest":"0","index_price":"0.033549","index_name":"STABLE_USDT","index_currency":"USDT","start_timestamp":null,"end_timestamp":null,"funding_rate":null,"next_funding_rate":null,"next_funding_rate_timestamp":null},{"ticker_id":"COMP_USDT","base_currency":"COMP","target_currency":"USDT","last_price":"17.51","base_volume":"643.64","target_volume":"11220.1118","bid":17.28,"ask":17.53,"high":"18.1","low":"17.02","product_type":"perpetual","open_interest":"64364","index_price":"17.51","index_name":"COMP_USDT","index_currency":"USDT","start_timestamp":null,"end_timestamp":null,"funding_rate":null,"next_funding_rate":null,"next_funding_rate_timestamp":null},{"ticker_id":"ALGO_USDT","base_currency":"ALGO","target_currency":"USDT","last_price":"0.09396","base_volume":"602300","target_volume":"56300.745","bid":0.09362,"ask":0.094,"high":"0.0971","low":"0.09306","product_type":"perpetual","open_interest":"60230","index_price":"0.09396","index_name":"ALGO_USDT","index_currency":"USDT","start_timestamp":null,"end_timestamp":null,"funding_rate":null,"next_funding_rate":null,"next_funding_rate_timestamp":null},{"ticker_id":"CYBER_USDT","base_currency":"CYBER","target_currency":"USDT","last_price":"0.771","base_volume":"0","target_volume":"0","bid":null,"ask":null,"high":"0.771","low":"0.771","product_type":"perpetual","open_interest":"0","index_price":"0.771","index_name":"CYBER_USDT","index_currency":"USDT","start_timestamp":null,"end_timestamp":null,"funding_rate":null,"next_funding_rate":null,"next_funding_rate_timestamp":null},{"ticker_id":"SAGA_USDT","base_currency":"SAGA","target_currency":"USDT","last_price":"0.01317","base_volume":"76600","target_volume":"1003.334","bid":0.01297,"ask":0.01319,"high":"0.01341","low":"0.01291","product_type":"perpetual","open_interest":"766","index_price":"0.01317","index_name":"SAGA_USDT","index_currency":"USDT","start_timestamp":null,"end_timestamp":null,"funding_rate":null,"next_funding_rate":null,"next_funding_rate_timestamp":null},{"ticker_id":"HANA_USDT","base_currency":"HANA","target_currency":"USDT","last_price":"0.03953","base_volume":"1287600","target_volume":"50063.239","bid":0.03951,"ask":0.03971,"high":"0.04007","low":"0.03818","product_type":"perpetual","open_interest":"128760","index_price":"0.03953","index_name":"HANA_USDT","index_currency":"USDT","start_timestamp":null,"end_timestamp":null,"funding_rate":null,"next_funding_rate":null,"next_funding_rate_timestamp":null},{"ticker_id":"币安人生_USDT","base_currency":"币安人生","target_currency":"USDT","last_price":"0.70744","base_volume":"212940","target_volume":"152188.9534","bid":0.70551,"ask":0.70821,"high":"0.72663","low":"0.70551","product_type":"perpetual","open_interest":"21294","index_price":"0.70744","index_name":"币安人生_USDT","index_currency":"USDT","start_timestamp":null,"end_timestamp":null,"funding_rate":null,"next_funding_rate":null,"next_funding_rate_timestamp":null},{"ticker_id":"DASH_USDT","base_currency":"DASH","target_currency":"USDT","last_price":"36.85","base_volume":"1031.54","target_volume":"37580.2628","bid":36.83,"ask":37.37,"high":"38.38","low":"35.96","product_type":"perpetual","open_interest":"103154","index_price":"36.85","index_name":"DASH_USDT","index_currency":"USDT","start_timestamp":null,"end_timestamp":null,"funding_rate":null,"next_funding_rate":null,"next_funding_rate_timestamp":null},{"ticker_id":"TIA_USDT","base_currency":"TIA","target_currency":"USDT","last_price":"0.3839","base_volume":"52025.8","target_volume":"19899.31724","bid":0.3835,"ask":0.3884,"high":"0.3953","low":"0.3722","product_type":"perpetual","open_interest":"520258","index_price":"0.3839","index_name":"TIA_USDT","index_currency":"USDT","start_timestamp":null,"end_timestamp":null,"funding_rate":null,"next_funding_rate":null,"next_funding_rate_timestamp":null},{"ticker_id":"ASTER_USDT","base_currency":"ASTER","target_currency":"USDT","last_price":"0.6317","base_volume":"223436","target_volume":"140727.572","bid":0.6311,"ask":0.6361,"high":"0.6389","low":"0.6233","product_type":"perpetual","open_interest":"223436","index_price":"0.6317","index_name":"ASTER_USDT","index_currency":"USDT","start_timestamp":null,"end_timestamp":null,"funding_rate":null,"next_funding_rate":null,"next_funding_rate_timestamp":null},{"ticker_id":"ADA_USDT","base_currency":"ADA","target_currency":"USDT","last_price":"0.163162","base_volume":"5050960","target_volume":"816132.96058","bid":0.163163,"ask":0.163469,"high":"0.165265","low":"0.160368","product_type":"perpetual","open_interest":"505096","index_price":"0.163162","index_name":"ADA_USDT","index_currency":"USDT","start_timestamp":null,"end_timestamp":null,"funding_rate":null,"next_funding_rate":null,"next_funding_rate_timestamp":null},{"ticker_id":"SHIB_USDT","base_currency":"SHIB","target_currency":"USDT","last_price":"0.000004726","base_volume":"19836754000","target_volume":"94239.072666","bid":0.000004722,"ask":0.000004726,"high":"0.000004792","low":"0.0000047","product_type":"perpetual","open_interest":"19836754","index_price":"0.000004726","index_name":"SHIB_USDT","index_currency":"USDT","start_timestamp":null,"end_timestamp":null,"funding_rate":null,"next_funding_rate":null,"next_funding_rate_timestamp":null},{"ticker_id":"ENJ_USDT","base_currency":"ENJ","target_currency":"USDT","last_price":"0.03752","base_volume":"0","target_volume":"0","bid":null,"ask":null,"high":"0.03752","low":"0.03752","product_type":"perpetual","open_interest":"0","index_price":"0.03752","index_name":"ENJ_USDT","index_currency":"USDT","start_timestamp":null,"end_timestamp":null,"funding_rate":null,"next_funding_rate":null,"next_funding_rate_timestamp":null},{"ticker_id":"GIGGLE_USDT","base_currency":"GIGGLE","target_currency":"USDT","last_price":"27.89","base_volume":"0","target_volume":"0","bid":null,"ask":null,"high":"27.89","low":"27.89","product_type":"perpetual","open_interest":"0","index_price":"27.89","index_name":"GIGGLE_USDT","index_currency":"USDT","start_timestamp":null,"end_timestamp":null,"funding_rate":null,"next_funding_rate":null,"next_funding_rate_timestamp":null},{"ticker_id":"CFX_USDT","base_currency":"CFX","target_currency":"USDT","last_price":"0.0489","base_volume":"0","target_volume":"0","bid":null,"ask":null,"high":"0.0489","low":"0.0489","product_type":"perpetual","open_interest":"0","index_price":"0.0489","index_name":"CFX_USDT","index_currency":"USDT","start_timestamp":null,"end_timestamp":null,"funding_rate":null,"next_funding_rate":null,"next_funding_rate_timestamp":null},{"ticker_id":"GME_USDT","base_currency":"GME","target_currency":"USDT","last_price":"21.39","base_volume":"73.6","target_volume":"1550.2","bid":21.26,"ask":21.63,"high":"21.71","low":"21","product_type":"perpetual","open_interest":"736","index_price":"21.39","index_name":"GME_USDT","index_currency":"USDT","start_timestamp":null,"end_timestamp":null,"funding_rate":null,"next_funding_rate":null,"next_funding_rate_timestamp":null},{"ticker_id":"UNI_USDT","base_currency":"UNI","target_currency":"USDT","last_price":"3.0129","base_volume":"169552","target_volume":"517607.5874","bid":3.0104,"ask":3.0133,"high":"3.0855","low":"2.9854","product_type":"perpetual","open_interest":"169552","index_price":"3.0129","index_name":"UNI_USDT","index_currency":"USDT","start_timestamp":null,"end_timestamp":null,"funding_rate":null,"next_funding_rate":null,"next_funding_rate_timestamp":null},{"ticker_id":"PEPE_USDT","base_currency":"PEPE","target_currency":"USDT","last_price":"0.0000028545","base_volume":"291764000000","target_volume":"825771.4704","bid":0.000002854,"ask":0.000002856,"high":"0.0000028953","low":"0.0000027889","product_type":"perpetual","open_interest":"291764","index_price":"0.0000028545","index_name":"PEPE_USDT","index_currency":"USDT","start_timestamp":null,"end_timestamp":null,"funding_rate":null,"next_funding_rate":null,"next_funding_rate_timestamp":null},{"ticker_id":"PENGU_USDT","base_currency":"PENGU","target_currency":"USDT","last_price":"0.006816","base_volume":"1772800","target_volume":"11752.4348","bid":0.006787,"ask":0.006817,"high":"0.006854","low":"0.006521","product_type":"perpetual","open_interest":"17728","index_price":"0.006816","index_name":"PENGU_USDT","index_currency":"USDT","start_timestamp":null,"end_timestamp":null,"funding_rate":null,"next_funding_rate":null,"next_funding_rate_timestamp":null},{"ticker_id":"TURBO_USDT","base_currency":"TURBO","target_currency":"USDT","last_price":"0.0008917","base_volume":"0","target_volume":"0","bid":null,"ask":null,"high":"0.0008917","low":"0.0008917","product_type":"perpetual","open_interest":"0","index_price":"0.0008917","index_name":"TURBO_USDT","index_currency":"USDT","start_timestamp":null,"end_timestamp":null,"funding_rate":null,"next_funding_rate":null,"next_funding_rate_timestamp":null},{"ticker_id":"RIVER_USDT","base_currency":"RIVER","target_currency":"USDT","last_price":"4.51","base_volume":"10163.2","target_volume":"46119.5722","bid":4.501,"ask":4.565,"high":"4.637","low":"4.425","product_type":"perpetual","open_interest":"101632","index_price":"4.51","index_name":"RIVER_USDT","index_currency":"USDT","start_timestamp":null,"end_timestamp":null,"funding_rate":null,"next_funding_rate":null,"next_funding_rate_timestamp":null},{"ticker_id":"JST_USDT","base_currency":"JST","target_currency":"USDT","last_price":"0.08277","base_volume":"1015440","target_volume":"80552.39142","bid":0.082742,"ask":0.083161,"high":"0.083582","low":"0.078689","product_type":"perpetual","open_interest":"101544","index_price":"0.08277","index_name":"JST_USDT","index_currency":"USDT","start_timestamp":null,"end_timestamp":null,"funding_rate":null,"next_funding_rate":null,"next_funding_rate_timestamp":null},{"ticker_id":"KAITO_USDT","base_currency":"KAITO","target_currency":"USDT","last_price":"0.4787","base_volume":"0","target_volume":"0","bid":null,"ask":null,"high":"0.4787","low":"0.4787","product_type":"perpetual","open_interest":"0","index_price":"0.4787","index_name":"KAITO_USDT","index_currency":"USDT","start_timestamp":null,"end_timestamp":null,"funding_rate":null,"next_funding_rate":null,"next_funding_rate_timestamp":null},{"ticker_id":"NEAR_USDT","base_currency":"NEAR","target_currency":"USDT","last_price":"2.155","base_volume":"93860","target_volume":"201964.066","bid":2.147,"ask":2.152,"high":"2.197","low":"2.127","product_type":"perpetual","open_interest":"93860","index_price":"2.155","index_name":"NEAR_USDT","index_currency":"USDT","start_timestamp":null,"end_timestamp":null,"funding_rate":null,"next_funding_rate":null,"next_funding_rate_timestamp":null},{"ticker_id":"HBAR_USDT","base_currency":"HBAR","target_currency":"USDT","last_price":"0.08046","base_volume":"52260","target_volume":"4187.458","bid":0.08044,"ask":0.0806,"high":"0.0838","low":"0.07959","product_type":"perpetual","open_interest":"5226","index_price":"0.08046","index_name":"HBAR_USDT","index_currency":"USDT","start_timestamp":null,"end_timestamp":null,"funding_rate":null,"next_funding_rate":null,"next_funding_rate_timestamp":null},{"ticker_id":"CAKE_USDT","base_currency":"CAKE","target_currency":"USDT","last_price":"1.3554","base_volume":"0","target_volume":"0","bid":null,"ask":null,"high":"1.3554","low":"1.3554","product_type":"perpetual","open_interest":"0","index_price":"1.3554","index_name":"CAKE_USDT","index_currency":"USDT","start_timestamp":null,"end_timestamp":null,"funding_rate":null,"next_funding_rate":null,"next_funding_rate_timestamp":null},{"ticker_id":"BTT_USDT","base_currency":"BTT","target_currency":"USDT","last_price":"2.69E-7","base_volume":"4852000000","target_volume":"1292.644","bid":2.65e-7,"ask":2.7e-7,"high":"2.77E-7","low":"2.62E-7","product_type":"perpetual","open_interest":"4852","index_price":"2.69E-7","index_name":"BTT_USDT","index_currency":"USDT","start_timestamp":null,"end_timestamp":null,"funding_rate":null,"next_funding_rate":null,"next_funding_rate_timestamp":null},{"ticker_id":"FHE_USDT","base_currency":"FHE","target_currency":"USDT","last_price":"0.02161","base_volume":"0","target_volume":"0","bid":null,"ask":null,"high":"0.02161","low":"0.02161","product_type":"perpetual","open_interest":"0","index_price":"0.02161","index_name":"FHE_USDT","index_currency":"USDT","start_timestamp":null,"end_timestamp":null,"funding_rate":null,"next_funding_rate":null,"next_funding_rate_timestamp":null},{"ticker_id":"ZEC_USDT","base_currency":"ZEC","target_currency":"USDT","last_price":"468.69","base_volume":"4702.56","target_volume":"2156759.4934","bid":467.18,"ask":468.44,"high":"478.65","low":"443.23","product_type":"perpetual","open_interest":"470256","index_price":"468.69","index_name":"ZEC_USDT","index_currency":"USDT","start_timestamp":null,"end_timestamp":null,"funding_rate":null,"next_funding_rate":null,"next_funding_rate_timestamp":null},{"ticker_id":"DOGS_USDT","base_currency":"DOGS","target_currency":"USDT","last_price":"0.00004178","base_volume":"0","target_volume":"0","bid":null,"ask":null,"high":"0.00004178","low":"0.00004178","product_type":"perpetual","open_interest":"0","index_price":"0.00004178","index_name":"DOGS_USDT","index_currency":"USDT","start_timestamp":null,"end_timestamp":null,"funding_rate":null,"next_funding_rate":null,"next_funding_rate_timestamp":null},{"ticker_id":"我踏马来了_USDT","base_currency":"我踏马来了","target_currency":"USDT","last_price":"0.008114","base_volume":"5093800","target_volume":"41822.461","bid":0.007882,"ask":0.00811,"high":"0.008348","low":"0.007903","product_type":"perpetual","open_interest":"50938","index_price":"0.008114","index_name":"我踏马来了_USDT","index_currency":"USDT","start_timestamp":null,"end_timestamp":null,"funding_rate":null,"next_funding_rate":null,"next_funding_rate_timestamp":null},{"ticker_id":"SUSHI_USDT","base_currency":"SUSHI","target_currency":"USDT","last_price":"0.1762","base_volume":"113206","target_volume":"20014.937","bid":0.176,"ask":0.1764,"high":"0.182","low":"0.174","product_type":"perpetual","open_interest":"113206","index_price":"0.1762","index_name":"SUSHI_USDT","index_currency":"USDT","start_timestamp":null,"end_timestamp":null,"funding_rate":null,"next_funding_rate":null,"next_funding_rate_timestamp":null},{"ticker_id":"LTC_USDT","base_currency":"LTC","target_currency":"USDT","last_price":"44.23","base_volume":"47570","target_volume":"2093306.372","bid":44.22,"ask":44.23,"high":"44.64","low":"43.83","product_type":"perpetual","open_interest":"475700","index_price":"44.23","index_name":"LTC_USDT","index_currency":"USDT","start_timestamp":null,"end_timestamp":null,"funding_rate":null,"next_funding_rate":null,"next_funding_rate_timestamp":null},{"ticker_id":"FLOKI_USDT","base_currency":"FLOKI","target_currency":"USDT","last_price":"0.00002555","base_volume":"559060000","target_volume":"14503.9796","bid":0.00002543,"ask":0.00002559,"high":"0.00002648","low":"0.00002531","product_type":"perpetual","open_interest":"55906","index_price":"0.00002555","index_name":"FLOKI_USDT","index_currency":"USDT","start_timestamp":null,"end_timestamp":null,"funding_rate":null,"next_funding_rate":null,"next_funding_rate_timestamp":null},{"ticker_id":"GALA_USDT","base_currency":"GALA","target_currency":"USDT","last_price":"0.002623","base_volume":"13573660","target_volume":"34842.9253","bid":0.002619,"ask":0.002668,"high":"0.002648","low":"0.002542","product_type":"perpetual","open_interest":"1357366","index_price":"0.002623","index_name":"GALA_USDT","index_currency":"USDT","start_timestamp":null,"end_timestamp":null,"funding_rate":null,"next_funding_rate":null,"next_funding_rate_timestamp":null},{"ticker_id":"AVAX_USDT","base_currency":"AVAX","target_currency":"USDT","last_price":"6.0052","base_volume":"97290","target_volume":"582116.9896","bid":6.0048,"ask":6.0836,"high":"6.2236","low":"5.7116","product_type":"perpetual","open_interest":"97290","index_price":"6.0052","index_name":"AVAX_USDT","index_currency":"USDT","start_timestamp":null,"end_timestamp":null,"funding_rate":null,"next_funding_rate":null,"next_funding_rate_timestamp":null},{"ticker_id":"LINK_USDT","base_currency":"LINK","target_currency":"USDT","last_price":"7.9666","base_volume":"128075","target_volume":"1011374.90678","bid":7.9662,"ask":7.9767,"high":"8.0137","low":"7.8508","product_type":"perpetual","open_interest":"1280750","index_price":"7.9666","index_name":"LINK_USDT","index_currency":"USDT","start_timestamp":null,"end_timestamp":null,"funding_rate":null,"next_funding_rate":null,"next_funding_rate_timestamp":null},{"ticker_id":"WIN_USDT","base_currency":"WIN","target_currency":"USDT","last_price":"0.00001912","base_volume":"279760000","target_volume":"5372.1366","bid":0.00001909,"ask":0.00001925,"high":"0.00001941","low":"0.00001909","product_type":"perpetual","open_interest":"27976","index_price":"0.00001912","index_name":"WIN_USDT","index_currency":"USDT","start_timestamp":null,"end_timestamp":null,"funding_rate":null,"next_funding_rate":null,"next_funding_rate_timestamp":null},{"ticker_id":"ZRO_USDT","base_currency":"ZRO","target_currency":"USDT","last_price":"0.9189","base_volume":"36840","target_volume":"35137.0334","bid":0.9117,"ask":0.9193,"high":"0.9853","low":"0.9154","product_type":"perpetual","open_interest":"36840","index_price":"0.9189","index_name":"ZRO_USDT","index_currency":"USDT","start_timestamp":null,"end_timestamp":null,"funding_rate":null,"next_funding_rate":null,"next_funding_rate_timestamp":null}]