[{"ticker_id":"ZIG_USDT","base_currency":"ZIG","target_currency":"USDT","last_price":0.038025,"base_volume":30439210.6834,"target_volume":1126122.8354476164,"bid":0.037963,"ask":0.038088,"high":0.038307,"low":0.037584},{"ticker_id":"SOPH_USDT","base_currency":"SOPH","target_currency":"USDT","last_price":0.00351,"base_volume":59428281.7483,"target_volume":205163.175740525,"bid":0.0035,"ask":0.00354,"high":0.00361,"low":0.00333},{"ticker_id":"KCT_USDT","base_currency":"KCT","target_currency":"USDT","last_price":0.001119,"base_volume":81316270.796,"target_volume":96644.2880418548,"bid":0.0011158,"ask":0.0011219,"high":0.001121,"low":0.001117},{"ticker_id":"BABY_USDT","base_currency":"BABY","target_currency":"USDT","last_price":0.010924,"base_volume":71275779.15390223,"target_volume":741744.6680349322,"bid":0.010864,"ask":0.011025,"high":0.011081,"low":0.010334},{"ticker_id":"SC_USDT","base_currency":"SC","target_currency":"USDT","last_price":0.000471,"base_volume":981390698.7722244,"target_volume":447316.97006296366,"bid":0.000466,"ask":0.000473,"high":0.000472,"low":0.000462},{"ticker_id":"VELO_USDT","base_currency":"VELO","target_currency":"USDT","last_price":0.003431,"base_volume":189653054.2702022,"target_volume":619700.5085482111,"bid":0.003368,"ask":0.003495,"high":0.003467,"low":0.003277},{"ticker_id":"BOME_USDT","base_currency":"BOME","target_currency":"USDT","last_price":0.000885,"base_volume":191787.6,"target_volume":160.67537365,"bid":0.000869,"ask":0.000894,"high":0.000885,"low":0.000884},{"ticker_id":"LIT_USDT","base_currency":"LIT","target_currency":"USDT","last_price":2.6628,"base_volume":197275.58623348,"target_volume":471190.1675178249,"bid":2.6526,"ask":2.672,"high":2.6707,"low":2.4402},{"ticker_id":"BLUM_USDT","base_currency":"BLUM","target_currency":"USDT","last_price":0.001557,"base_volume":278223424.0905,"target_volume":435944.8408276874,"bid":0.001563,"ask":0.001564,"high":0.001589,"low":0.001514},{"ticker_id":"MEMEFI_USDT","base_currency":"MEMEFI","target_currency":"USDT","last_price":0.0000705,"base_volume":5268569682.0726385,"target_volume":339287.8514855844,"bid":0.00006154,"ask":0.00007957,"high":0.000119,"low":0.00006219},{"ticker_id":"TST_USDT","base_currency":"TST","target_currency":"USDT","last_price":0.0147,"base_volume":33086047.1012,"target_volume":484534.66968286,"bid":0.0146,"ask":0.0149,"high":0.0158,"low":0.0141},{"ticker_id":"MAGIC_USDT","base_currency":"MAGIC","target_currency":"USDT","last_price":0.0422,"base_volume":15996622.0931,"target_volume":656580.57642846,"bid":0.0418,"ask":0.046,"high":0.0423,"low":0.0413},{"ticker_id":"MLK_USDT","base_currency":"MLK","target_currency":"USDT","last_price":0.031,"base_volume":18449058.873,"target_volume":563641.03549153,"bid":0.0307,"ask":0.0313,"high":0.0311,"low":0.0303},{"ticker_id":"ELF_USDT","base_currency":"ELF","target_currency":"USDT","last_price":0.0534,"base_volume":10326702.7394,"target_volume":529678.51302045,"bid":0.0482,"ask":0.0588,"high":0.0563,"low":0.048},{"ticker_id":"WAXL_USDT","base_currency":"WAXL","target_currency":"USDT","last_price":0.03663,"base_volume":12854361.6631,"target_volume":455587.353118531,"bid":0.03634,"ask":0.03692,"high":0.03688,"low":0.03479},{"ticker_id":"PRCL_USDT","base_currency":"PRCL","target_currency":"USDT","last_price":0.0092,"base_volume":9553.6181,"target_volume":79.01337575,"bid":0.0032,"ask":0.0091,"high":0.0092,"low":0.0092},{"ticker_id":"LUNC_USDT","base_currency":"LUNC","target_currency":"USDT","last_price":0.00004792,"base_volume":57252035.12428379,"target_volume":2694.7992808966997,"bid":0.00004792,"ask":0.00004795,"high":0.00004792,"low":0.00004792},{"ticker_id":"LDO_USDT","base_currency":"LDO","target_currency":"USDT","last_price":0.3247,"base_volume":2770166.707194999,"target_volume":866709.7562199917,"bid":0.3221,"ask":0.3256,"high":0.3277,"low":0.3163},{"ticker_id":"ALICE_USDT","base_currency":"ALICE","target_currency":"USDT","last_price":0.144,"base_volume":3538294.1276,"target_volume":481196.50434372626,"bid":0.1413,"ask":0.1463,"high":0.144,"low":0.1354},{"ticker_id":"EIGEN_USDT","base_currency":"EIGEN","target_currency":"USDT","last_price":0.1787,"base_volume":1989453.226,"target_volume":348655.91184726,"bid":0.1772,"ask":0.1803,"high":0.1839,"low":0.1683},{"ticker_id":"CFX_USDT","base_currency":"CFX","target_currency":"USDT","last_price":0.04298,"base_volume":9833998.0011,"target_volume":412269.913728731,"bid":0.04299,"ask":0.043,"high":0.04299,"low":0.04204},{"ticker_id":"AAVE_USDT","base_currency":"AAVE","target_currency":"USDT","last_price":93.655,"base_volume":754.6537951630256,"target_volume":69235.03971973898,"bid":93.6434,"ask":93.8692,"high":93.7938,"low":92.1222},{"ticker_id":"ANKR_USDT","base_currency":"ANKR","target_currency":"USDT","last_price":0.00343,"base_volume":72755575.64,"target_volume":244689.50713635,"bid":0.003425,"ask":0.003437,"high":0.003444,"low":0.003391},{"ticker_id":"JST_USDT","base_currency":"JST","target_currency":"USDT","last_price":0.102792,"base_volume":74092502.36858313,"target_volume":7828657.881174501,"bid":0.102776,"ask":0.102857,"high":0.105626,"low":0.102788},{"ticker_id":"AI_USDT","base_currency":"AI","target_currency":"USDT","last_price":0.0175,"base_volume":18450187.532,"target_volume":319397.95028824,"bid":0.0174,"ask":0.0176,"high":0.0176,"low":0.0173},{"ticker_id":"AKT_USDT","base_currency":"AKT","target_currency":"USDT","last_price":0.4909,"base_volume":1071348.8567,"target_volume":520749.94945876,"bid":0.4872,"ask":0.4943,"high":0.4993,"low":0.4852},{"ticker_id":"ZEUS_USDT","base_currency":"ZEUS","target_currency":"USDT","last_price":0.002332,"base_volume":209376994.7837,"target_volume":487284.621823807,"bid":0.002295,"ask":0.002369,"high":0.002462,"low":0.002292},{"ticker_id":"XAN_USDT","base_currency":"XAN","target_currency":"USDT","last_price":0.01085,"base_volume":45905241.7314,"target_volume":482663.872481238,"bid":0.01065,"ask":0.0109,"high":0.01105,"low":0.01048},{"ticker_id":"ZBT_USDT","base_currency":"ZBT","target_currency":"USDT","last_price":0.077,"base_volume":3276160.269,"target_volume":247711.76877225,"bid":0.0767,"ask":0.0773,"high":0.0789,"low":0.0753},{"ticker_id":"DIA_USDT","base_currency":"DIA","target_currency":"USDT","last_price":0.1263,"base_volume":2477486.1888,"target_volume":313957.80788751,"bid":0.126,"ask":0.1267,"high":0.1297,"low":0.1219},{"ticker_id":"DOGE_USDT","base_currency":"DOGE","target_currency":"USDT","last_price":0.073211,"base_volume":64813064.61630556,"target_volume":4699628.760333078,"bid":0.07317,"ask":0.073245,"high":0.0733,"low":0.071894},{"ticker_id":"DYM_USDT","base_currency":"DYM","target_currency":"USDT","last_price":0.0148,"base_volume":14406651.0472,"target_volume":206618.61889206,"bid":0.0147,"ask":0.0149,"high":0.0163,"low":0.0145},{"ticker_id":"ZEN_USDT","base_currency":"ZEN","target_currency":"USDT","last_price":4.0916,"base_volume":82640.5952,"target_volume":326388.81844238,"bid":4.0641,"ask":4.1195,"high":4.1355,"low":4.0397},{"ticker_id":"RAD_USDT","base_currency":"RAD","target_currency":"USDT","last_price":0.2317,"base_volume":1018250.3277,"target_volume":231653.04329774,"bid":0.2266,"ask":0.237,"high":0.2318,"low":0.2258},{"ticker_id":"SD_USDT","base_currency":"SD","target_currency":"USDT","last_price":0.0942,"base_volume":5178824.1594,"target_volume":489009.34488494,"bid":0.0919,"ask":0.0985,"high":0.098,"low":0.0901},{"ticker_id":"REEF_USDT","base_currency":"REEF","target_currency":"USDT","last_price":0.00004875,"base_volume":10391799949.4258,"target_volume":521067.96880983724,"bid":0.00004553,"ask":0.00005198,"high":0.0000545,"low":0.00004601},{"ticker_id":"TORN_USDT","base_currency":"TORN","target_currency":"USDT","last_price":5.6221,"base_volume":183193.7777,"target_volume":1017348.24802791,"bid":5.3207,"ask":5.925,"high":5.925,"low":5.4437},{"ticker_id":"LAT_USDT","base_currency":"LAT","target_currency":"USDT","last_price":0.000507,"base_volume":0,"target_volume":0,"bid":0.000498,"ask":0.000548,"high":0.000507,"low":0.000507},{"ticker_id":"SSV_USDT","base_currency":"SSV","target_currency":"USDT","last_price":2.2217,"base_volume":95749.847,"target_volume":213877.14535236,"bid":2.1936,"ask":2.4689,"high":2.2381,"low":2.2072},{"ticker_id":"FLR_USDT","base_currency":"FLR","target_currency":"USDT","last_price":0.006,"base_volume":50000,"target_volume":289.6082972493,"bid":0.00553,"ask":0.006307,"high":0.006147,"low":0.0055},{"ticker_id":"ENA_USDT","base_currency":"ENA","target_currency":"USDT","last_price":0.09136,"base_volume":1351350.60412826,"target_volume":116548.98934197711,"bid":0.09113,"ask":0.0915,"high":0.09136,"low":0.08744},{"ticker_id":"ELSA_USDT","base_currency":"ELSA","target_currency":"USDT","last_price":0.0434,"base_volume":10302896.894908017,"target_volume":439064.33281587187,"bid":0.0433,"ask":0.0436,"high":0.0441,"low":0.0429},{"ticker_id":"ARG_USDT","base_currency":"ARG","target_currency":"USDT","last_price":0.0672,"base_volume":352075.4793,"target_volume":23802.97156127,"bid":0.0659,"ask":0.0691,"high":0.0686,"low":0.0655},{"ticker_id":"INIT_USDT","base_currency":"INIT","target_currency":"USDT","last_price":0.053,"base_volume":10703074.016508922,"target_volume":564001.47692311,"bid":0.052,"ask":0.0535,"high":0.0541,"low":0.052},{"ticker_id":"BRISE_USDT","base_currency":"BRISE","target_currency":"USDT","last_price":1.37e-8,"base_volume":14662301586469.248,"target_volume":198727.77820826825,"bid":1.36e-8,"ask":1.37e-8,"high":1.38e-8,"low":1.34e-8},{"ticker_id":"MOLT_USDT","base_currency":"MOLT","target_currency":"USDT","last_price":0.00000258,"base_volume":7191950344.42,"target_volume":22370.0268960555,"bid":0.00000258,"ask":0.0000039,"high":0.00000399,"low":0.00000258},{"ticker_id":"CRTS_USDT","base_currency":"CRTS","target_currency":"USDT","last_price":0.00003916,"base_volume":11410554180.773197,"target_volume":454849.6247217491,"bid":0.00003915,"ask":0.00003919,"high":0.0000409,"low":0.00003905},{"ticker_id":"BICO_USDT","base_currency":"BICO","target_currency":"USDT","last_price":0.017,"base_volume":16312150.79537853,"target_volume":291378.56805268,"bid":0.0168,"ask":0.0173,"high":0.0177,"low":0.0165},{"ticker_id":"ANIME_USDT","base_currency":"ANIME","target_currency":"USDT","last_price":0.002446,"base_volume":38306559.1013,"target_volume":92863.7388643772,"bid":0.002452,"ask":0.002492,"high":0.002535,"low":0.002313},{"ticker_id":"PONKE_USDT","base_currency":"PONKE","target_currency":"USDT","last_price":0.014388,"base_volume":35013337.6992,"target_volume":496695.640389145,"bid":0.013668,"ask":0.014997,"high":0.015009,"low":0.014068},{"ticker_id":"币安人生_USDT","base_currency":"币安人生","target_currency":"USDT","last_price":0.4184,"base_volume":3990088.5327874976,"target_volume":1753949.8645774028,"bid":0.4172,"ask":0.4199,"high":0.4288,"low":0.4171},{"ticker_id":"BETH_USDT","base_currency":"BETH","target_currency":"USDT","last_price":2087.06,"base_volume":253.96596672764622,"target_volume":500925.75666632346,"bid":2069.23,"ask":2105.12,"high":2096.12,"low":2033.22},{"ticker_id":"HTX_USDT","base_currency":"HTX","target_currency":"USDT","last_price":0.000001707,"base_volume":6845938921193.989,"target_volume":11721606.878963005,"bid":0.000001706,"ask":0.000001707,"high":0.000001713,"low":0.000001702},{"ticker_id":"POLYX_USDT","base_currency":"POLYX","target_currency":"USDT","last_price":0.0296,"base_volume":8392568.308949651,"target_volume":244304.33046214,"bid":0.0296,"ask":0.0297,"high":0.0328,"low":0.0294},{"ticker_id":"VSN_USDT","base_currency":"VSN","target_currency":"USDT","last_price":0.0353,"base_volume":14852499.97,"target_volume":513150.397928244,"bid":0.03519,"ask":0.03542,"high":0.03533,"low":0.03449},{"ticker_id":"PROVE_USDT","base_currency":"PROVE","target_currency":"USDT","last_price":0.1601,"base_volume":1528191.848,"target_volume":241288.15514017,"bid":0.1598,"ask":0.161,"high":0.1611,"low":0.1539},{"ticker_id":"PAYAI_USDT","base_currency":"PAYAI","target_currency":"USDT","last_price":0.003889,"base_volume":122835731.9947,"target_volume":472426.102299884,"bid":0.003509,"ask":0.00427,"high":0.004118,"low":0.00385},{"ticker_id":"MAVIA_USDT","base_currency":"MAVIA","target_currency":"USDT","last_price":0.0338,"base_volume":0,"target_volume":0,"bid":0.0275,"ask":0.031,"high":0.0338,"low":0.0338},{"ticker_id":"PENGU_USDT","base_currency":"PENGU","target_currency":"USDT","last_price":0.00634,"base_volume":77921392.3823,"target_volume":485102.630149842,"bid":0.0063,"ask":0.00639,"high":0.00644,"low":0.00626},{"ticker_id":"BLUAI_USDT","base_currency":"BLUAI","target_currency":"USDT","last_price":0.012765,"base_volume":36691779.9622,"target_volume":475400.2244510986,"bid":0.012603,"ask":0.012893,"high":0.013072,"low":0.012506},{"ticker_id":"AMP_USDT","base_currency":"AMP","target_currency":"USDT","last_price":0.000371,"base_volume":703288693.5851,"target_volume":256039.2664406385,"bid":0.000368,"ask":0.000375,"high":0.000372,"low":0.000365},{"ticker_id":"JUP_USDT","base_currency":"JUP","target_currency":"USDT","last_price":0.1769,"base_volume":2421582.507758275,"target_volume":416592.69480156,"bid":0.1749,"ask":0.1781,"high":0.1781,"low":0.1725},{"ticker_id":"HOT_USDT","base_currency":"HOT","target_currency":"USDT","last_price":0.000336,"base_volume":1335858202.5124,"target_volume":440650.6623388848,"bid":0.000335,"ask":0.000336,"high":0.000336,"low":0.000331},{"ticker_id":"GLM_USDT","base_currency":"GLM","target_currency":"USDT","last_price":0.0891,"base_volume":2566823.4658,"target_volume":223307.76034106,"bid":0.0889,"ask":0.0893,"high":0.0903,"low":0.0877},{"ticker_id":"VSYS_USDT","base_currency":"VSYS","target_currency":"USDT","last_price":0.0002558,"base_volume":881126662.96,"target_volume":224726.237768425,"bid":0.0002557,"ask":0.000256,"high":0.0002559,"low":0.0002557},{"ticker_id":"NFT_USDT","base_currency":"NFT","target_currency":"USDT","last_price":2.806e-7,"base_volume":5022948217748.598,"target_volume":1405279.1062725482,"bid":2.798e-7,"ask":2.816e-7,"high":2.815e-7,"low":2.785e-7},{"ticker_id":"BAT_USDT","base_currency":"BAT","target_currency":"USDT","last_price":0.0618,"base_volume":5680030.35,"target_volume":341231.035239,"bid":0.0616,"ask":0.0621,"high":0.0626,"low":0.0605},{"ticker_id":"ACS_USDT","base_currency":"ACS","target_currency":"USDT","last_price":0.000106,"base_volume":0,"target_volume":0,"bid":0.000108,"ask":0.000162,"high":0.000106,"low":0.000106},{"ticker_id":"LINEA_USDT","base_currency":"LINEA","target_currency":"USDT","last_price":0.002177,"base_volume":132632741.9445,"target_volume":283334.1142119468,"bid":0.002154,"ask":0.0022,"high":0.002242,"low":0.002113},{"ticker_id":"REZ_USDT","base_currency":"REZ","target_currency":"USDT","last_price":0.00273,"base_volume":40642.8594,"target_volume":109.096286739,"bid":0.00271,"ask":0.00274,"high":0.00273,"low":0.00273},{"ticker_id":"EURQ_USDT","base_currency":"EURQ","target_currency":"USDT","last_price":1.0962,"base_volume":489308.9586,"target_volume":535182.84360377,"bid":1.0422,"ask":1.1499,"high":1.0966,"low":1.0557},{"ticker_id":"SNT_USDT","base_currency":"SNT","target_currency":"USDT","last_price":0.005167,"base_volume":103531423.57475272,"target_volume":530769.5236570823,"bid":0.00506,"ask":0.005276,"high":0.005228,"low":0.005018},{"ticker_id":"FLOKI_USDT","base_currency":"FLOKI","target_currency":"USDT","last_price":0.00002133,"base_volume":80485779800.99979,"target_volume":1669123.0843311064,"bid":0.00002128,"ask":0.00002138,"high":0.00002139,"low":0.00002072},{"ticker_id":"XMR_USDT","base_currency":"XMR","target_currency":"USDT","last_price":417.01,"base_volume":17318.678561018678,"target_volume":7200859.240091909,"bid":417.03,"ask":417.2,"high":421.12,"low":414.4},{"ticker_id":"ZKP_USDT","base_currency":"ZKP","target_currency":"USDT","last_price":0.04,"base_volume":6677961.3418,"target_volume":262830.53146565,"bid":0.0397,"ask":0.0403,"high":0.0402,"low":0.0398},{"ticker_id":"CHR_USDT","base_currency":"CHR","target_currency":"USDT","last_price":0.0163,"base_volume":8269.331818404908,"target_volume":121,"bid":0.013093,"ask":0.016297,"high":0.0163,"low":0.0163},{"ticker_id":"DYDX_USDT","base_currency":"DYDX","target_currency":"USDT","last_price":0.1073,"base_volume":5445583.1556,"target_volume":565301.20725305,"bid":0.1071,"ask":0.1076,"high":0.1081,"low":0.1038},{"ticker_id":"MANA_USDT","base_currency":"MANA","target_currency":"USDT","last_price":0.0653,"base_volume":4265941.778009277,"target_volume":273460.61651339,"bid":0.0652,"ask":0.0653,"high":0.0658,"low":0.0642},{"ticker_id":"ALCH_USDT","base_currency":"ALCH","target_currency":"USDT","last_price":0.02574,"base_volume":21025704.6414,"target_volume":527067.813116946,"bid":0.02566,"ask":0.02583,"high":0.02739,"low":0.0253},{"ticker_id":"NYM_USDT","base_currency":"NYM","target_currency":"USDT","last_price":0.0182,"base_volume":37509864.5857,"target_volume":684594.82351289,"bid":0.018,"ask":0.0186,"high":0.0185,"low":0.0181},{"ticker_id":"ETC_USDT","base_currency":"ETC","target_currency":"USDT","last_price":6.3559,"base_volume":76597.19506315548,"target_volume":475794.29240042,"bid":6.3594,"ask":6.3692,"high":6.3734,"low":6.239},{"ticker_id":"KITE_USDT","base_currency":"KITE","target_currency":"USDT","last_price":0.08947,"base_volume":6243323.499571992,"target_volume":548774.741151052,"bid":0.08751,"ask":0.09143,"high":0.09161,"low":0.08644},{"ticker_id":"WL_USDT","base_currency":"WL","target_currency":"USDT","last_price":0.00251,"base_volume":12368592.5635,"target_volume":31985.240105591,"bid":0.00223,"ask":0.0028,"high":0.00292,"low":0.00236},{"ticker_id":"SEI_USDT","base_currency":"SEI","target_currency":"USDT","last_price":0.04,"base_volume":8237207.9357,"target_volume":325339.0964945,"bid":0.04,"ask":0.0401,"high":0.0403,"low":0.0394},{"ticker_id":"VIC_USDT","base_currency":"VIC","target_currency":"USDT","last_price":0.0231,"base_volume":0,"target_volume":0,"bid":0.0026,"ask":0.023,"high":0.0231,"low":0.0231},{"ticker_id":"STEEM_USDT","base_currency":"STEEM","target_currency":"USDT","last_price":0.0361,"base_volume":11221643.811368506,"target_volume":395490.77370524,"bid":0.0361,"ask":0.0363,"high":0.0361,"low":0.0358},{"ticker_id":"AIOZ_USDT","base_currency":"AIOZ","target_currency":"USDT","last_price":0.0485,"base_volume":9988272.0163,"target_volume":477286.12163348,"bid":0.0481,"ask":0.049,"high":0.049,"low":0.0471},{"ticker_id":"CYBER_USDT","base_currency":"CYBER","target_currency":"USDT","last_price":0.3078,"base_volume":3334487.3035,"target_volume":1006497.27251998,"bid":0.3003,"ask":0.3153,"high":0.3103,"low":0.3006},{"ticker_id":"SAHARA_USDT","base_currency":"SAHARA","target_currency":"USDT","last_price":0.0076,"base_volume":41778548.7909,"target_volume":309125.024832328,"bid":0.00757,"ask":0.00764,"high":0.00763,"low":0.00708},{"ticker_id":"MOG_USDT","base_currency":"MOG","target_currency":"USDT","last_price":1e-7,"base_volume":5477239581876.15,"target_volume":529032.2486877262,"bid":9.98e-8,"ask":1.007e-7,"high":1.012e-7,"low":9.92e-8},{"ticker_id":"RIVER_USDT","base_currency":"RIVER","target_currency":"USDT","last_price":2.6665,"base_volume":90871.56810822242,"target_volume":236168.7467137933,"bid":2.6567,"ask":2.6759,"high":2.687,"low":2.6044},{"ticker_id":"MNT_USDT","base_currency":"MNT","target_currency":"USDT","last_price":0.451,"base_volume":1397025.0822811245,"target_volume":615157.284240329,"bid":0.4477,"ask":0.4544,"high":0.4531,"low":0.4436},{"ticker_id":"ICX_USDT","base_currency":"ICX","target_currency":"USDT","last_price":0.0184,"base_volume":14696594.4421,"target_volume":269037.35745855,"bid":0.0181,"ask":0.0186,"high":0.0186,"low":0.018},{"ticker_id":"NIL_USDT","base_currency":"NIL","target_currency":"USDT","last_price":0.0431,"base_volume":6513995.5223,"target_volume":278419.37208352,"bid":0.0424,"ask":0.0439,"high":0.0448,"low":0.0405},{"ticker_id":"DOT_USDT","base_currency":"DOT","target_currency":"USDT","last_price":0.7802,"base_volume":215214.4885731601,"target_volume":165905.40100742562,"bid":0.7799,"ask":0.7836,"high":0.7818,"low":0.7702},{"ticker_id":"SUPER_USDT","base_currency":"SUPER","target_currency":"USDT","last_price":0.0902,"base_volume":416.3347,"target_volume":37.2491076,"bid":0.0895,"ask":0.09,"high":0.0902,"low":0.09},{"ticker_id":"LINK_USDT","base_currency":"LINK","target_currency":"USDT","last_price":10.3673,"base_volume":910762.0428985696,"target_volume":8932670.707002759,"bid":10.3593,"ask":10.3776,"high":10.4362,"low":9.8485},{"ticker_id":"STG_USDT","base_currency":"STG","target_currency":"USDT","last_price":0.1431,"base_volume":54.7356,"target_volume":7.83266436,"bid":0.1481,"ask":0.1989,"high":0.1431,"low":0.1431},{"ticker_id":"LRC_USDT","base_currency":"LRC","target_currency":"USDT","last_price":0.0076,"base_volume":6238.4218,"target_volume":45.88456568,"bid":0.0064,"ask":0.0082,"high":0.0076,"low":0.0076},{"ticker_id":"WAR_USDT","base_currency":"WAR","target_currency":"USDT","last_price":0.000468,"base_volume":15790086.662,"target_volume":7697.32043507,"bid":0.00044,"ask":0.000498,"high":0.000515,"low":0.000438},{"ticker_id":"MEME_USDT","base_currency":"MEME","target_currency":"USDT","last_price":0.00048,"base_volume":92690.356,"target_volume":43.7670906745,"bid":0.000478,"ask":0.000484,"high":0.00048,"low":0.00048},{"ticker_id":"TOWNS_USDT","base_currency":"TOWNS","target_currency":"USDT","last_price":0.00239,"base_volume":168790618.7802,"target_volume":395839.0940249788,"bid":0.002365,"ask":0.002401,"high":0.00259,"low":0.002288},{"ticker_id":"0G_USDT","base_currency":"0G","target_currency":"USDT","last_price":0.1493,"base_volume":519751.6684,"target_volume":74864.18455034,"bid":0.1468,"ask":0.1549,"high":0.1513,"low":0.147},{"ticker_id":"ROCK_USDT","base_currency":"ROCK","target_currency":"USDT","last_price":0.00033267,"base_volume":1636468959.51,"target_volume":591377.4876487493,"bid":0.00028501,"ask":0.00038,"high":0.00040705,"low":0.00033222},{"ticker_id":"NPC_USDT","base_currency":"NPC","target_currency":"USDT","last_price":0.005334,"base_volume":109591814.3907,"target_volume":551441.5973598737,"bid":0.004989,"ask":0.005685,"high":0.005473,"low":0.004667},{"ticker_id":"AVL_USDT","base_currency":"AVL","target_currency":"USDT","last_price":0.01024,"base_volume":36005375.2597,"target_volume":574029.976587288,"bid":0.01126,"ask":0.01704,"high":0.01621,"low":0.01012},{"ticker_id":"TRX_USDT","base_currency":"TRX","target_currency":"USDT","last_price":0.332821,"base_volume":40772328.92232111,"target_volume":13576500.439955702,"bid":0.332752,"ask":0.332929,"high":0.334458,"low":0.331901},{"ticker_id":"LPT_USDT","base_currency":"LPT","target_currency":"USDT","last_price":1.2238,"base_volume":220699.3085,"target_volume":266514.93165796,"bid":1.211,"ask":1.2365,"high":1.2326,"low":1.2012},{"ticker_id":"VIRTUAL_USDT","base_currency":"VIRTUAL","target_currency":"USDT","last_price":0.5958,"base_volume":3975859.7918012114,"target_volume":2317343.904990483,"bid":0.5948,"ask":0.597,"high":0.605,"low":0.5848},{"ticker_id":"HFT_USDT","base_currency":"HFT","target_currency":"USDT","last_price":0.0068,"base_volume":603672.9368021032,"target_volume":4073.3273590743015,"bid":0.0067,"ask":0.0068,"high":0.0068,"low":0.0068},{"ticker_id":"ORBS_USDT","base_currency":"ORBS","target_currency":"USDT","last_price":0.004823,"base_volume":81949099.6913,"target_volume":436669.8393202532,"bid":0.004062,"ask":0.007082,"high":0.005218,"low":0.004437},{"ticker_id":"MBOX_USDT","base_currency":"MBOX","target_currency":"USDT","last_price":0.000457,"base_volume":1448773.176,"target_volume":744.5975761927,"bid":0.000457,"ask":0.0006,"high":0.000458,"low":0.000457},{"ticker_id":"GRT_USDT","base_currency":"GRT","target_currency":"USDT","last_price":0.013678,"base_volume":27992004.3917,"target_volume":374070.65440886,"bid":0.013634,"ask":0.013723,"high":0.013696,"low":0.013389},{"ticker_id":"BANANA_USDT","base_currency":"BANANA","target_currency":"USDT","last_price":3.7951,"base_volume":68911.5814258517,"target_volume":253019.79907167557,"bid":3.7783,"ask":3.8119,"high":3.8034,"low":3.742},{"ticker_id":"ASTER_USDT","base_currency":"ASTER","target_currency":"USDT","last_price":0.6167,"base_volume":12570742.774349699,"target_volume":7630803.828992426,"bid":0.616,"ask":0.6175,"high":0.6234,"low":0.6039},{"ticker_id":"HANA_USDT","base_currency":"HANA","target_currency":"USDT","last_price":0.025819,"base_volume":21784458.942374032,"target_volume":589020.5913848673,"bid":0.025625,"ask":0.026012,"high":0.027196,"low":0.025307},{"ticker_id":"KRRX_USDT","base_currency":"KRRX","target_currency":"USDT","last_price":0.0602,"base_volume":9537387.8374,"target_volume":571462.35116313,"bid":0.05,"ask":0.0707,"high":0.0653,"low":0.055},{"ticker_id":"CVC_USDT","base_currency":"CVC","target_currency":"USDT","last_price":0.0172,"base_volume":6556066.500606061,"target_volume":110063.218805,"bid":0.0172,"ask":0.0173,"high":0.0173,"low":0.0171},{"ticker_id":"BONE_USDT","base_currency":"BONE","target_currency":"USDT","last_price":0.0423,"base_volume":16384375.0337,"target_volume":678456.22799624,"bid":0.0414,"ask":0.0432,"high":0.0432,"low":0.0417},{"ticker_id":"MOODENG_USDT","base_currency":"MOODENG","target_currency":"USDT","last_price":0.03718,"base_volume":15614696.063867772,"target_volume":572436.265105988,"bid":0.03699,"ask":0.03738,"high":0.03878,"low":0.03668},{"ticker_id":"ZEC_USDT","base_currency":"ZEC","target_currency":"USDT","last_price":524.63,"base_volume":1645.6001943277247,"target_volume":830530.20061487,"bid":524.27,"ask":525,"high":528,"low":515},{"ticker_id":"SAROS_USDT","base_currency":"SAROS","target_currency":"USDT","last_price":0.0002808,"base_volume":395085024.69364095,"target_volume":110606.76962151473,"bid":0.0002804,"ask":0.0002813,"high":0.0002811,"low":0.0002799},{"ticker_id":"WIN_USDT","base_currency":"WIN","target_currency":"USDT","last_price":0.00003003,"base_volume":48230961464.75021,"target_volume":1431995.9707092117,"bid":0.00002999,"ask":0.00003004,"high":0.00003015,"low":0.00002937},{"ticker_id":"MOVR_USDT","base_currency":"MOVR","target_currency":"USDT","last_price":0.7881,"base_volume":272928.4569,"target_volume":211378.67725484,"bid":0.7585,"ask":0.816,"high":0.821,"low":0.7555},{"ticker_id":"RONIN_USDT","base_currency":"RONIN","target_currency":"USDT","last_price":0.0395,"base_volume":9103266.2801,"target_volume":354367.49302384,"bid":0.0303,"ask":0.0484,"high":0.0409,"low":0.0371},{"ticker_id":"BIRB_USDT","base_currency":"BIRB","target_currency":"USDT","last_price":0.0515,"base_volume":9081438.9867,"target_volume":462255.33365403,"bid":0.051,"ask":0.0522,"high":0.0526,"low":0.0506},{"ticker_id":"XEC_USDT","base_currency":"XEC","target_currency":"USDT","last_price":0.00000652,"base_volume":37192106734.0586,"target_volume":235737.5456384005,"bid":0.00000651,"ask":0.00000654,"high":0.00000652,"low":0.00000643},{"ticker_id":"PCI_USDT","base_currency":"PCI","target_currency":"USDT","last_price":0.03524,"base_volume":7142167.08,"target_volume":246434.877109,"bid":0.03497,"ask":0.03527,"high":0.03524,"low":0.03444},{"ticker_id":"SYRUP_USDT","base_currency":"SYRUP","target_currency":"USDT","last_price":0.1612,"base_volume":2578681.803,"target_volume":416682.49585673,"bid":0.1591,"ask":0.1633,"high":0.1684,"low":0.1539},{"ticker_id":"XCN_USDT","base_currency":"XCN","target_currency":"USDT","last_price":0.003017,"base_volume":215958147.1559,"target_volume":622542.715432852,"bid":0.002983,"ask":0.003052,"high":0.003045,"low":0.002906},{"ticker_id":"PEOPLE_USDT","base_currency":"PEOPLE","target_currency":"USDT","last_price":0.007881,"base_volume":62210829.4931574,"target_volume":473695.7396969363,"bid":0.007874,"ask":0.007949,"high":0.00799,"low":0.007567},{"ticker_id":"EGLD_USDT","base_currency":"EGLD","target_currency":"USDT","last_price":2.9226,"base_volume":97228.2471,"target_volume":278653.66485442,"bid":2.768,"ask":2.9346,"high":2.9354,"low":2.7361},{"ticker_id":"TNSR_USDT","base_currency":"TNSR","target_currency":"USDT","last_price":0.0328,"base_volume":4656493.7018,"target_volume":149003.12332225,"bid":0.0327,"ask":0.0329,"high":0.0334,"low":0.0321},{"ticker_id":"AURORA_USDT","base_currency":"AURORA","target_currency":"USDT","last_price":0.01503,"base_volume":1344931.4507,"target_volume":19946.421557605,"bid":0.01472,"ask":0.01536,"high":0.01632,"low":0.01392},{"ticker_id":"HYPE_USDT","base_currency":"HYPE","target_currency":"USDT","last_price":69.5995,"base_volume":105435.74636736604,"target_volume":6358674.590310082,"bid":69.3486,"ask":69.8486,"high":71.5644,"low":58.18},{"ticker_id":"FLUX_USDT","base_currency":"FLUX","target_currency":"USDT","last_price":0.0461,"base_volume":5930235.8885,"target_volume":242532.35106299,"bid":0.0405,"ask":0.0417,"high":0.0475,"low":0.0398},{"ticker_id":"USTC_USDT","base_currency":"USTC","target_currency":"USDT","last_price":0.00483,"base_volume":19361916.19256263,"target_volume":91198.1053135,"bid":0.00477,"ask":0.00489,"high":0.00488,"low":0.00477},{"ticker_id":"SUSHI_USDT","base_currency":"SUSHI","target_currency":"USDT","last_price":0.1688,"base_volume":3328476.7571,"target_volume":542911.45602017,"bid":0.1669,"ask":0.1687,"high":0.1694,"low":0.16},{"ticker_id":"CAKE_USDT","base_currency":"CAKE","target_currency":"USDT","last_price":1.594,"base_volume":3677963.4127,"target_volume":5669163.803578826,"bid":1.5826,"ask":1.5955,"high":1.5957,"low":1.5639},{"ticker_id":"NEAR_USDT","base_currency":"NEAR","target_currency":"USDT","last_price":1.7007,"base_volume":467295.4882720922,"target_volume":760891.0261113802,"bid":1.6965,"ask":1.705,"high":1.7031,"low":1.6},{"ticker_id":"DUSK_USDT","base_currency":"DUSK","target_currency":"USDT","last_price":0.0676,"base_volume":8430010.9096,"target_volume":541592.21515298,"bid":0.0664,"ask":0.0689,"high":0.0684,"low":0.0635},{"ticker_id":"COQ_USDT","base_currency":"COQ","target_currency":"USDT","last_price":7.44e-8,"base_volume":8710877423401.81,"target_volume":604172.2652112205,"bid":7.09e-8,"ask":7.8e-8,"high":9.29e-8,"low":6.87e-8},{"ticker_id":"AVA_USDT","base_currency":"AVA","target_currency":"USDT","last_price":0.1751,"base_volume":5605972.332407256,"target_volume":966248.33351547,"bid":0.1743,"ask":0.1763,"high":0.1767,"low":0.1738},{"ticker_id":"SPELL_USDT","base_currency":"SPELL","target_currency":"USDT","last_price":0.000078,"base_volume":495898045.2527,"target_volume":38601.7544921583,"bid":0.000078,"ask":0.000079,"high":0.000078,"low":0.000078},{"ticker_id":"SHELL_USDT","base_currency":"SHELL","target_currency":"USDT","last_price":0.0206,"base_volume":15168998.8649,"target_volume":308619.75472714,"bid":0.0205,"ask":0.0207,"high":0.0208,"low":0.0206},{"ticker_id":"ROBO_USDT","base_currency":"ROBO","target_currency":"USDT","last_price":0.012848,"base_volume":27848240.4136,"target_volume":360745.0745522197,"bid":0.012739,"ask":0.012958,"high":0.013213,"low":0.012698},{"ticker_id":"GUN_USDT","base_currency":"GUN","target_currency":"USDT","last_price":0.003045,"base_volume":72229919.0796,"target_volume":217789.0659255259,"bid":0.002986,"ask":0.003105,"high":0.003084,"low":0.003009},{"ticker_id":"FORTH_USDT","base_currency":"FORTH","target_currency":"USDT","last_price":0.1759,"base_volume":2752145.644,"target_volume":475102.75806671,"bid":0.1654,"ask":0.1866,"high":0.1823,"low":0.1685},{"ticker_id":"FET_USDT","base_currency":"FET","target_currency":"USDT","last_price":0.1262,"base_volume":463470.0245,"target_volume":57339.4270671,"bid":0.125,"ask":0.1276,"high":0.1275,"low":0.122},{"ticker_id":"GMX_USDT","base_currency":"GMX","target_currency":"USDT","last_price":6.5862,"base_volume":35873.9809,"target_volume":235080.92767054,"bid":6.4951,"ask":6.6761,"high":6.7039,"low":6.4951},{"ticker_id":"TUSD_USDT","base_currency":"TUSD","target_currency":"USDT","last_price":0.9976,"base_volume":67572.5676,"target_volume":67410.014616734,"bid":0.99734,"ask":0.99786,"high":0.9976,"low":0.99759},{"ticker_id":"ALU_USDT","base_currency":"ALU","target_currency":"USDT","last_price":0.002677,"base_volume":215383368.53392258,"target_volume":571527.3610024424,"bid":0.00267,"ask":0.002685,"high":0.002724,"low":0.002649},{"ticker_id":"ETH_USDT","base_currency":"ETH","target_currency":"USDT","last_price":2124.91,"base_volume":36761.87644352291,"target_volume":74395555.95474896,"bid":2124.66,"ask":2124.67,"high":2132.12,"low":2063.38},{"ticker_id":"PYUSD_USDT","base_currency":"PYUSD","target_currency":"USDT","last_price":0.9999,"base_volume":1431849.5496,"target_volume":1431730.12567116,"bid":0.9998,"ask":1.0001,"high":1,"low":0.9999},{"ticker_id":"HAEDAL_USDT","base_currency":"HAEDAL","target_currency":"USDT","last_price":0.01789,"base_volume":23152219.9775,"target_volume":405782.740105135,"bid":0.01503,"ask":0.01816,"high":0.01817,"low":0.01714},{"ticker_id":"DEGEN_USDT","base_currency":"DEGEN","target_currency":"USDT","last_price":0.000889,"base_volume":0,"target_volume":0,"bid":0.000642,"ask":0.001859,"high":0.000889,"low":0.000889},{"ticker_id":"XFI_USDT","base_currency":"XFI","target_currency":"USDT","last_price":0.01,"base_volume":0,"target_volume":0,"bid":0.01003,"ask":0.01336,"high":0.01,"low":0.01},{"ticker_id":"SUN_USDT","base_currency":"SUN","target_currency":"USDT","last_price":0.017054,"base_volume":428186698.2469706,"target_volume":7304720.323385003,"bid":0.017039,"ask":0.017055,"high":0.017108,"low":0.016986},{"ticker_id":"TRUMP_USDT","base_currency":"TRUMP","target_currency":"USDT","last_price":1.5427,"base_volume":21365.53666727199,"target_volume":30854.736927301983,"bid":1.5464,"ask":1.5487,"high":1.5427,"low":1.4415},{"ticker_id":"PSG_USDT","base_currency":"PSG","target_currency":"USDT","last_price":0.4707,"base_volume":1241787.617,"target_volume":588388.99299423,"bid":0.4704,"ask":0.4794,"high":0.4851,"low":0.4682},{"ticker_id":"NIGHT_USDT","base_currency":"NIGHT","target_currency":"USDT","last_price":0.01538,"base_volume":60219399.0633,"target_volume":890827.700260753,"bid":0.01452,"ask":0.01625,"high":0.01622,"low":0.01428},{"ticker_id":"GAS_USDT","base_currency":"GAS","target_currency":"USDT","last_price":0.9973,"base_volume":177779.1341,"target_volume":174232.57236944,"bid":0.9619,"ask":1.0328,"high":1.048,"low":0.977},{"ticker_id":"NKN_USDT","base_currency":"NKN","target_currency":"USDT","last_price":0.006979,"base_volume":0,"target_volume":0,"bid":0.004455,"ask":0.005235,"high":0.006979,"low":0.006979},{"ticker_id":"HPOS10I_USDT","base_currency":"HPOS10I","target_currency":"USDT","last_price":0.011879,"base_volume":36844118.4098,"target_volume":429941.6429533347,"bid":0.010063,"ask":0.013688,"high":0.012789,"low":0.011466},{"ticker_id":"GNO_USDT","base_currency":"GNO","target_currency":"USDT","last_price":115.4871,"base_volume":4010.0818843765646,"target_volume":456583.65418166533,"bid":113.95,"ask":116.0657,"high":117.3252,"low":113.7689},{"ticker_id":"DRIFT_USDT","base_currency":"DRIFT","target_currency":"USDT","last_price":0.0118,"base_volume":1856891.3754,"target_volume":21531.39440148,"bid":0.0118,"ask":0.012,"high":0.0119,"low":0.0115},{"ticker_id":"BTC_USDT","base_currency":"BTC","target_currency":"USDT","last_price":68601.81,"base_volume":2989.0851964638696,"target_volume":198168722.42790905,"bid":68596.94,"ask":68596.95,"high":68897.24,"low":67782.93},{"ticker_id":"UP_USDT","base_currency":"UP","target_currency":"USDT","last_price":0.050937,"base_volume":10218118.3989,"target_volume":514074.1729959391,"bid":0.047198,"ask":0.054704,"high":0.052806,"low":0.048325},{"ticker_id":"IMX_USDT","base_currency":"IMX","target_currency":"USDT","last_price":0.1,"base_volume":1968411.1848245915,"target_volume":192860.71244947,"bid":0.0988,"ask":0.1003,"high":0.1006,"low":0.0975},{"ticker_id":"OP_USDT","base_currency":"OP","target_currency":"USDT","last_price":0.0874,"base_volume":3796963.697177642,"target_volume":323388.91684963676,"bid":0.0876,"ask":0.0877,"high":0.0877,"low":0.0861},{"ticker_id":"GOAT_USDT","base_currency":"GOAT","target_currency":"USDT","last_price":0.0132,"base_volume":16697518.0548,"target_volume":217327.07870947,"bid":0.0131,"ask":0.0134,"high":0.0133,"low":0.0128},{"ticker_id":"NAVX_USDT","base_currency":"NAVX","target_currency":"USDT","last_price":0.005,"base_volume":0,"target_volume":0,"bid":0.005011,"ask":0.009999,"high":0.005,"low":0.005},{"ticker_id":"ETHW_USDT","base_currency":"ETHW","target_currency":"USDT","last_price":0.2472,"base_volume":2018906.5375,"target_volume":489006.04678451,"bid":0.2466,"ask":0.2483,"high":0.2476,"low":0.2433},{"ticker_id":"BANK_USDT","base_currency":"BANK","target_currency":"USDT","last_price":0.035821,"base_volume":10852922.7407,"target_volume":389747.69738394243,"bid":0.03536,"ask":0.036244,"high":0.03628,"low":0.035298},{"ticker_id":"TREE_USDT","base_currency":"TREE","target_currency":"USDT","last_price":0.0427,"base_volume":30543316.8372,"target_volume":1201745.67213777,"bid":0.0415,"ask":0.0448,"high":0.0484,"low":0.0395},{"ticker_id":"BLAST_USDT","base_currency":"BLAST","target_currency":"USDT","last_price":0.000246,"base_volume":2161141748.9134,"target_volume":513160.2669539095,"bid":0.000241,"ask":0.000251,"high":0.000254,"low":0.000241},{"ticker_id":"APE_USDT","base_currency":"APE","target_currency":"USDT","last_price":0.1281,"base_volume":2652348.4889,"target_volume":330187.86024056,"bid":0.1235,"ask":0.1327,"high":0.1296,"low":0.1232},{"ticker_id":"MERL_USDT","base_currency":"MERL","target_currency":"USDT","last_price":0.0181,"base_volume":20693288.2998,"target_volume":371909.0349412,"bid":0.018,"ask":0.0183,"high":0.0193,"low":0.0178},{"ticker_id":"POND_USDT","base_currency":"POND","target_currency":"USDT","last_price":0.000527,"base_volume":31993.9271,"target_volume":16.8607995817,"bid":0.000658,"ask":0.000689,"high":0.000527,"low":0.000527},{"ticker_id":"KYO_USDT","base_currency":"KYO","target_currency":"USDT","last_price":0.01624,"base_volume":122306579.0089,"target_volume":1983355.694018809,"bid":0.01618,"ask":0.01625,"high":0.01636,"low":0.01619},{"ticker_id":"BAL_USDT","base_currency":"BAL","target_currency":"USDT","last_price":0.2366,"base_volume":0,"target_volume":0,"bid":0.0838,"ask":0.1775,"high":0.2366,"low":0.2366},{"ticker_id":"IOTA_USDT","base_currency":"IOTA","target_currency":"USDT","last_price":0.0343,"base_volume":10995320.724950902,"target_volume":368175.14486425533,"bid":0.0343,"ask":0.0344,"high":0.0345,"low":0.0337},{"ticker_id":"4_USDT","base_currency":"4","target_currency":"USDT","last_price":0.01092,"base_volume":47294168.8354,"target_volume":511160.825862257,"bid":0.01087,"ask":0.01098,"high":0.01128,"low":0.01066},{"ticker_id":"ALT_USDT","base_currency":"ALT","target_currency":"USDT","last_price":0.00606,"base_volume":47555557.7324,"target_volume":284892.604064851,"bid":0.00605,"ask":0.00606,"high":0.0061,"low":0.00602},{"ticker_id":"SPK_USDT","base_currency":"SPK","target_currency":"USDT","last_price":0.014078,"base_volume":33794574.64508557,"target_volume":457181.0417926854,"bid":0.014016,"ask":0.014141,"high":0.014327,"low":0.013643},{"ticker_id":"AO_USDT","base_currency":"AO","target_currency":"USDT","last_price":1.7115,"base_volume":921260.9469,"target_volume":1580812.2499360682,"bid":1.6911,"ask":1.7323,"high":1.7218,"low":1.6976},{"ticker_id":"PYR_USDT","base_currency":"PYR","target_currency":"USDT","last_price":0.0251,"base_volume":5791696.2062,"target_volume":282033.08169879,"bid":0.0252,"ask":0.0397,"high":0.0471,"low":0.0251},{"ticker_id":"MX_USDT","base_currency":"MX","target_currency":"USDT","last_price":1.638,"base_volume":373485.48,"target_volume":608624.334458,"bid":1.6314,"ask":1.645,"high":1.642,"low":1.6261},{"ticker_id":"XPL_USDT","base_currency":"XPL","target_currency":"USDT","last_price":0.0794,"base_volume":2850995.8462451696,"target_volume":225090.92065267,"bid":0.0793,"ask":0.0798,"high":0.0809,"low":0.078},{"ticker_id":"SCRT_USDT","base_currency":"SCRT","target_currency":"USDT","last_price":0.0452,"base_volume":18058771.06220666,"target_volume":822061.1608738531,"bid":0.0434,"ask":0.047,"high":0.0452,"low":0.0416},{"ticker_id":"ARPA_USDT","base_currency":"ARPA","target_currency":"USDT","last_price":0.008505,"base_volume":48689231.43,"target_volume":415042.55005277,"bid":0.008236,"ask":0.008777,"high":0.008711,"low":0.008256},{"ticker_id":"TLOS_USDT","base_currency":"TLOS","target_currency":"USDT","last_price":0.02392,"base_volume":2586807.6239,"target_volume":62425.209741854,"bid":0.02378,"ask":0.02396,"high":0.02407,"low":0.02371},{"ticker_id":"BFC_USDT","base_currency":"BFC","target_currency":"USDT","last_price":0.00871,"base_volume":79306712.3746,"target_volume":692069.806748955,"bid":0.00869,"ask":0.00874,"high":0.00874,"low":0.0087},{"ticker_id":"CELO_USDT","base_currency":"CELO","target_currency":"USDT","last_price":0.0611,"base_volume":3897306.002,"target_volume":233904.27906831,"bid":0.0606,"ask":0.0616,"high":0.0621,"low":0.0589},{"ticker_id":"DASH_USDT","base_currency":"DASH","target_currency":"USDT","last_price":30.87,"base_volume":80537.28205514654,"target_volume":2454140.5589118972,"bid":30.81,"ask":30.96,"high":31.21,"low":30.51},{"ticker_id":"XDC_USDT","base_currency":"XDC","target_currency":"USDT","last_price":0.027427,"base_volume":88390741.20491698,"target_volume":2448264.657671341,"bid":0.027381,"ask":0.027474,"high":0.028359,"low":0.027419},{"ticker_id":"MANYU_USDT","base_currency":"MANYU","target_currency":"USDT","last_price":5.101e-9,"base_volume":104906618730026.88,"target_volume":513604.57757366257,"bid":5.036e-9,"ask":5.168e-9,"high":5.283e-9,"low":4.915e-9},{"ticker_id":"TRB_USDT","base_currency":"TRB","target_currency":"USDT","last_price":13.5974,"base_volume":31779.4548,"target_volume":424812.199383,"bid":13.4966,"ask":13.6978,"high":13.7322,"low":13.3949},{"ticker_id":"RED_USDT","base_currency":"RED","target_currency":"USDT","last_price":0.0946,"base_volume":3387179.563839875,"target_volume":328941.77721448,"bid":0.0942,"ask":0.0949,"high":0.1048,"low":0.0919},{"ticker_id":"ACH_USDT","base_currency":"ACH","target_currency":"USDT","last_price":0.004332,"base_volume":78013606.6386,"target_volume":332944.3980533364,"bid":0.004239,"ask":0.00519,"high":0.004416,"low":0.004307},{"ticker_id":"PHA_USDT","base_currency":"PHA","target_currency":"USDT","last_price":0.022147,"base_volume":25013541.8462,"target_volume":540304.287703369,"bid":0.022058,"ask":0.022188,"high":0.022157,"low":0.021837},{"ticker_id":"MEW_USDT","base_currency":"MEW","target_currency":"USDT","last_price":0.000337,"base_volume":1154760732.2492,"target_volume":379069.690625458,"bid":0.000335,"ask":0.00034,"high":0.00034,"low":0.00033},{"ticker_id":"ZENT_USDT","base_currency":"ZENT","target_currency":"USDT","last_price":0.001809,"base_volume":289240545.6642,"target_volume":527198.4758640344,"bid":0.001776,"ask":0.001843,"high":0.001834,"low":0.001786},{"ticker_id":"PENDLE_USDT","base_currency":"PENDLE","target_currency":"USDT","last_price":1.3791,"base_volume":1155019.258134084,"target_volume":1530357.92895878,"bid":1.3685,"ask":1.3881,"high":1.3904,"low":1.3377},{"ticker_id":"NEXO_USDT","base_currency":"NEXO","target_currency":"USDT","last_price":0.7314,"base_volume":1261796.3137456183,"target_volume":903447.3223498467,"bid":0.7275,"ask":0.7355,"high":0.7435,"low":0.7216},{"ticker_id":"BB_USDT","base_currency":"BB","target_currency":"USDT","last_price":0.0114,"base_volume":15470021.787,"target_volume":169407.7869079,"bid":0.0111,"ask":0.0113,"high":0.0115,"low":0.0112},{"ticker_id":"GODS_USDT","base_currency":"GODS","target_currency":"USDT","last_price":0.0238,"base_volume":87940.02112384769,"target_volume":1934.0336876503607,"bid":0.0235,"ask":0.0238,"high":0.024,"low":0.0228},{"ticker_id":"STRX_USDT","base_currency":"STRX","target_currency":"USDT","last_price":0.41949,"base_volume":1333981.751,"target_volume":559507.123258216,"bid":0.41501,"ask":0.42404,"high":0.41954,"low":0.41723},{"ticker_id":"ACE_USDT","base_currency":"ACE","target_currency":"USDT","last_price":0.1115,"base_volume":388.9167,"target_volume":87.19594648,"bid":0.1393,"ask":0.34,"high":0.1115,"low":0.1115},{"ticker_id":"ZIL_USDT","base_currency":"ZIL","target_currency":"USDT","last_price":0.002282,"base_volume":146317302.7981,"target_volume":326335.842495056,"bid":0.002236,"ask":0.002328,"high":0.00231,"low":0.002258},{"ticker_id":"KAS_USDT","base_currency":"KAS","target_currency":"USDT","last_price":0.026383,"base_volume":18434250.4947,"target_volume":477073.2025347124,"bid":0.026154,"ask":0.026611,"high":0.026552,"low":0.025826},{"ticker_id":"SKR_USDT","base_currency":"SKR","target_currency":"USDT","last_price":0.007252,"base_volume":60150878.351,"target_volume":426159.5675004269,"bid":0.007246,"ask":0.007259,"high":0.007329,"low":0.007111},{"ticker_id":"BTW_USDT","base_currency":"BTW","target_currency":"USDT","last_price":0.374341,"base_volume":5867688.492846037,"target_volume":3297891.5401853635,"bid":0.372804,"ask":0.375787,"high":0.603271,"low":0.315763},{"ticker_id":"BEAT_USDT","base_currency":"BEAT","target_currency":"USDT","last_price":0.1562,"base_volume":2355465.588343112,"target_volume":458252.2340399311,"bid":0.1554,"ask":0.1566,"high":0.2038,"low":0.1552},{"ticker_id":"MAPO_USDT","base_currency":"MAPO","target_currency":"USDT","last_price":0.0008654,"base_volume":228861371.6473,"target_volume":201674.66917755906,"bid":0.0008639,"ask":0.0008656,"high":0.0008811,"low":0.0008636},{"ticker_id":"GALA_USDT","base_currency":"GALA","target_currency":"USDT","last_price":0.001387,"base_volume":155125691.21573785,"target_volume":213426.1534797941,"bid":0.001386,"ask":0.001387,"high":0.001401,"low":0.001362},{"ticker_id":"NAKA_USDT","base_currency":"NAKA","target_currency":"USDT","last_price":0.0288,"base_volume":1760178.5584,"target_volume":50486.08157924,"bid":0.0287,"ask":0.0288,"high":0.0291,"low":0.0287},{"ticker_id":"ETHFI_USDT","base_currency":"ETHFI","target_currency":"USDT","last_price":0.5008,"base_volume":606.2415,"target_volume":301.4207617,"bid":0.5005,"ask":0.5165,"high":0.5015,"low":0.5005},{"ticker_id":"AR_USDT","base_currency":"AR","target_currency":"USDT","last_price":1.8303,"base_volume":279250.26,"target_volume":500657.443846,"bid":1.8272,"ask":1.8335,"high":1.8514,"low":1.8038},{"ticker_id":"老子_USDT","base_currency":"老子","target_currency":"USDT","last_price":0.000633,"base_volume":859956897.1559,"target_volume":506881.8520375726,"bid":0.000582,"ask":0.000685,"high":0.000633,"low":0.000603},{"ticker_id":"ZBCN_USDT","base_currency":"ZBCN","target_currency":"USDT","last_price":0.0017339,"base_volume":1282765293.937,"target_volume":2094820.3278484272,"bid":0.0017397,"ask":0.0017427,"high":0.0017413,"low":0.0016645},{"ticker_id":"CHECK_USDT","base_currency":"CHECK","target_currency":"USDT","last_price":0.01315,"base_volume":52209757.3574,"target_volume":699855.9108744059,"bid":0.01311,"ask":0.01319,"high":0.01368,"low":0.01309},{"ticker_id":"MET_USDT","base_currency":"MET","target_currency":"USDT","last_price":0.1823,"base_volume":8323906.2414,"target_volume":1461484.8458577,"bid":0.1814,"ask":0.1829,"high":0.1837,"low":0.1775},{"ticker_id":"XMN_USDT","base_currency":"XMN","target_currency":"USDT","last_price":0.000776,"base_volume":853765140.2909838,"target_volume":470261.0103105004,"bid":0.000535,"ask":0.001021,"high":0.000994,"low":0.000536},{"ticker_id":"BCH_USDT","base_currency":"BCH","target_currency":"USDT","last_price":207.42,"base_volume":4824.64366429108,"target_volume":990226.0888564386,"bid":207.52,"ask":207.83,"high":208.19,"low":205.09},{"ticker_id":"CGPT_USDT","base_currency":"CGPT","target_currency":"USDT","last_price":0.02022,"base_volume":13222782.92,"target_volume":265597.0591998,"bid":0.02016,"ask":0.0203,"high":0.02039,"low":0.0201},{"ticker_id":"AIC_USDT","base_currency":"AIC","target_currency":"USDT","last_price":0.00936,"base_volume":19496752.69720461,"target_volume":180570.6679730624,"bid":0.00923,"ask":0.0095,"high":0.01065,"low":0.00859},{"ticker_id":"LA_USDT","base_currency":"LA","target_currency":"USDT","last_price":0.0558,"base_volume":4528967.158060608,"target_volume":259402.03159822,"bid":0.0557,"ask":0.0559,"high":0.0624,"low":0.0554},{"ticker_id":"XVG_USDT","base_currency":"XVG","target_currency":"USDT","last_price":0.002047,"base_volume":152628097.39,"target_volume":305782.435126576,"bid":0.002022,"ask":0.002075,"high":0.002083,"low":0.001992},{"ticker_id":"DAO_USDT","base_currency":"DAO","target_currency":"USDT","last_price":0.01932,"base_volume":22809133.7831,"target_volume":439582.787673068,"bid":0.01904,"ask":0.0196,"high":0.01953,"low":0.01898},{"ticker_id":"WELL_USDT","base_currency":"WELL","target_currency":"USDT","last_price":0.003277,"base_volume":212312247.4164,"target_volume":608072.7164042522,"bid":0.002703,"ask":0.003849,"high":0.003444,"low":0.002694},{"ticker_id":"FF_USDT","base_currency":"FF","target_currency":"USDT","last_price":0.06416,"base_volume":6884845.3431,"target_volume":439687.806532443,"bid":0.06369,"ask":0.06464,"high":0.06489,"low":0.06379},{"ticker_id":"ALLO_USDT","base_currency":"ALLO","target_currency":"USDT","last_price":0.2902,"base_volume":2122548.342982365,"target_volume":627994.9806397794,"bid":0.2886,"ask":0.2901,"high":0.2989,"low":0.2896},{"ticker_id":"CTX_USDT","base_currency":"CTX","target_currency":"USDT","last_price":0.2837,"base_volume":2351812.4761451175,"target_volume":614243.13646226,"bid":0.2452,"ask":0.3227,"high":0.3612,"low":0.2521},{"ticker_id":"RATS_USDT","base_currency":"RATS","target_currency":"USDT","last_price":0.00004239,"base_volume":12568925092.83484,"target_volume":530235.1564551957,"bid":0.00004217,"ask":0.00004269,"high":0.0000427,"low":0.00004075},{"ticker_id":"OGN_USDT","base_currency":"OGN","target_currency":"USDT","last_price":0.0167,"base_volume":1811072.4,"target_volume":29564.7768,"bid":0.0166,"ask":0.0168,"high":0.0168,"low":0.0163},{"ticker_id":"KAITO_USDT","base_currency":"KAITO","target_currency":"USDT","last_price":0.3677,"base_volume":958191.0785,"target_volume":341252.51906798,"bid":0.3408,"ask":0.3946,"high":0.3744,"low":0.3389},{"ticker_id":"PROM_USDT","base_currency":"PROM","target_currency":"USDT","last_price":3.3999,"base_volume":22.6353,"target_volume":47.8742672,"bid":1.65,"ask":2.4999,"high":3.3999,"low":3.3999},{"ticker_id":"MBX_USDT","base_currency":"MBX","target_currency":"USDT","last_price":0.02054,"base_volume":27495633.9464,"target_volume":563447.850349115,"bid":0.02053,"ask":0.02057,"high":0.02057,"low":0.0205},{"ticker_id":"APT_USDT","base_currency":"APT","target_currency":"USDT","last_price":0.5467,"base_volume":188690.04287748414,"target_volume":102052.90533872717,"bid":0.5428,"ask":0.5491,"high":0.5507,"low":0.5388},{"ticker_id":"ID_USDT","base_currency":"ID","target_currency":"USDT","last_price":0.0285,"base_volume":7788464.8672,"target_volume":218354.37504528,"bid":0.0283,"ask":0.0288,"high":0.0291,"low":0.0279},{"ticker_id":"METIS_USDT","base_currency":"METIS","target_currency":"USDT","last_price":2.4296,"base_volume":39057.0549,"target_volume":92648.03783789,"bid":2.3776,"ask":2.4823,"high":2.5117,"low":2.3942},{"ticker_id":"VR_USDT","base_currency":"VR","target_currency":"USDT","last_price":0.0013,"base_volume":229704.8044,"target_volume":298.61624572,"bid":0.0013,"ask":0.00163999,"high":0.0013,"low":0.0013},{"ticker_id":"GWEI_USDT","base_currency":"GWEI","target_currency":"USDT","last_price":0.020605,"base_volume":20285648.387386598,"target_volume":431603.36159564136,"bid":0.020533,"ask":0.020677,"high":0.021626,"low":0.020564},{"ticker_id":"ES_USDT","base_currency":"ES","target_currency":"USDT","last_price":0.00082,"base_volume":16235.0409,"target_volume":13.0391998081,"bid":0.000618,"ask":0.000821,"high":0.00082,"low":0.00082},{"ticker_id":"ACX_USDT","base_currency":"ACX","target_currency":"USDT","last_price":0.0396,"base_volume":10263786.4584,"target_volume":400674.9272818,"bid":0.037,"ask":0.0423,"high":0.0411,"low":0.0382},{"ticker_id":"BEAMX_USDT","base_currency":"BEAMX","target_currency":"USDT","last_price":0.001351,"base_volume":276377845.3489,"target_volume":366131.4856489718,"bid":0.001347,"ask":0.001356,"high":0.001451,"low":0.001292},{"ticker_id":"EUL_USDT","base_currency":"EUL","target_currency":"USDT","last_price":1.256,"base_volume":220910.4104,"target_volume":273139.40063464,"bid":1.2511,"ask":1.2673,"high":1.2833,"low":1.2378},{"ticker_id":"LUNA_USDT","base_currency":"LUNA","target_currency":"USDT","last_price":0.0436,"base_volume":6691527.7539,"target_volume":285190.10752959,"bid":0.0432,"ask":0.044,"high":0.0439,"low":0.0425},{"ticker_id":"PHB_USDT","base_currency":"PHB","target_currency":"USDT","last_price":0.003177,"base_volume":23317168.9821,"target_volume":74844.9371175351,"bid":0.00315,"ask":0.003205,"high":0.003246,"low":0.003169},{"ticker_id":"ONDO_USDT","base_currency":"ONDO","target_currency":"USDT","last_price":0.342065,"base_volume":2405498.03149301,"target_volume":799479.9912026884,"bid":0.341611,"ask":0.342396,"high":0.342636,"low":0.335767},{"ticker_id":"ELA_USDT","base_currency":"ELA","target_currency":"USDT","last_price":0.2586,"base_volume":162649.36536829927,"target_volume":41416.964142,"bid":0.2586,"ask":0.2597,"high":0.2724,"low":0.2551},{"ticker_id":"BLUR_USDT","base_currency":"BLUR","target_currency":"USDT","last_price":0.0136,"base_volume":20648998.7895,"target_volume":276540.84690139,"bid":0.0135,"ask":0.0137,"high":0.0138,"low":0.0134},{"ticker_id":"USDP_USDT","base_currency":"USDP","target_currency":"USDT","last_price":0.997,"base_volume":155765.0651,"target_volume":155062.7238755,"bid":0.9932,"ask":0.9971,"high":0.9976,"low":0.9933},{"ticker_id":"REQ_USDT","base_currency":"REQ","target_currency":"USDT","last_price":0.0518,"base_volume":11084041.5,"target_volume":563705.77427,"bid":0.0515,"ask":0.0522,"high":0.0518,"low":0.0509},{"ticker_id":"LQTY_USDT","base_currency":"LQTY","target_currency":"USDT","last_price":0.1923,"base_volume":1808198.5977,"target_volume":346406.42680243,"bid":0.1897,"ask":0.1947,"high":0.196,"low":0.1868},{"ticker_id":"BMT_USDT","base_currency":"BMT","target_currency":"USDT","last_price":0.01645,"base_volume":21635750.965256512,"target_volume":346961.47243525,"bid":0.01635,"ask":0.01661,"high":0.01666,"low":0.016},{"ticker_id":"SENT_USDT","base_currency":"SENT","target_currency":"USDT","last_price":0.01199,"base_volume":13570381.3451,"target_volume":161022.702329738,"bid":0.011917,"ask":0.012065,"high":0.012069,"low":0.011932},{"ticker_id":"STRK_USDT","base_currency":"STRK","target_currency":"USDT","last_price":0.024,"base_volume":14109656.183815125,"target_volume":327845.56557912,"bid":0.0237,"ask":0.0244,"high":0.0242,"low":0.0238},{"ticker_id":"CTSI_USDT","base_currency":"CTSI","target_currency":"USDT","last_price":0.0248,"base_volume":556672.28,"target_volume":13633.135436,"bid":0.0247,"ask":0.0249,"high":0.025,"low":0.0248},{"ticker_id":"ZK_USDT","base_currency":"ZK","target_currency":"USDT","last_price":0.0089,"base_volume":38959847.957,"target_volume":337726.72905972,"bid":0.0087,"ask":0.0093,"high":0.0097,"low":0.0086},{"ticker_id":"PUSH_USDT","base_currency":"PUSH","target_currency":"USDT","last_price":0.01125,"base_volume":0,"target_volume":0,"bid":0.00843,"ask":0.00844,"high":0.01125,"low":0.01125},{"ticker_id":"BADGER_USDT","base_currency":"BADGER","target_currency":"USDT","last_price":0.3357,"base_volume":1554388.7252,"target_volume":522509.47690054,"bid":0.3213,"ask":0.35,"high":0.3428,"low":0.3133},{"ticker_id":"ARKM_USDT","base_currency":"ARKM","target_currency":"USDT","last_price":0.0927,"base_volume":3490245.1008817204,"target_volume":316307.63321685,"bid":0.0891,"ask":0.0935,"high":0.0934,"low":0.0881},{"ticker_id":"龙虾_USDT","base_currency":"龙虾","target_currency":"USDT","last_price":0.020791,"base_volume":27209410.98450183,"target_volume":555884.7953386493,"bid":0.020701,"ask":0.020881,"high":0.021654,"low":0.020451},{"ticker_id":"MPLX_USDT","base_currency":"MPLX","target_currency":"USDT","last_price":0.0241,"base_volume":1844400.7614,"target_volume":46338.69813835,"bid":0.0172,"ask":0.031,"high":0.0275,"low":0.0221},{"ticker_id":"PROPY_USDT","base_currency":"PROPY","target_currency":"USDT","last_price":0.3403,"base_volume":1777031.5019185038,"target_volume":604239.58760307,"bid":0.3368,"ask":0.3439,"high":0.37,"low":0.3368},{"ticker_id":"POWR_USDT","base_currency":"POWR","target_currency":"USDT","last_price":0.0385,"base_volume":13711561.0543,"target_volume":508958.3710723,"bid":0.0375,"ask":0.0397,"high":0.0412,"low":0.037},{"ticker_id":"IOST_USDT","base_currency":"IOST","target_currency":"USDT","last_price":0.000546,"base_volume":451127037.8829,"target_volume":241116.2103389548,"bid":0.000545,"ask":0.000548,"high":0.00055,"low":0.000545},{"ticker_id":"YGG_USDT","base_currency":"YGG","target_currency":"USDT","last_price":0.0196,"base_volume":2908633.4671,"target_volume":57483.56810264,"bid":0.0197,"ask":0.0201,"high":0.0217,"low":0.0193},{"ticker_id":"RAY_USDT","base_currency":"RAY","target_currency":"USDT","last_price":0.6373,"base_volume":746076.4672,"target_volume":468218.34256161,"bid":0.6332,"ask":0.6418,"high":0.6414,"low":0.6256},{"ticker_id":"STETH_USDT","base_currency":"STETH","target_currency":"USDT","last_price":2021.93,"base_volume":317.961,"target_volume":615951.017161,"bid":1996.38,"ask":2047.67,"high":2047.67,"low":1941.44},{"ticker_id":"ATOM_USDT","base_currency":"ATOM","target_currency":"USDT","last_price":1.4731,"base_volume":92082.01325661354,"target_volume":131397.28835862337,"bid":1.468,"ask":1.4874,"high":1.4893,"low":1.4209},{"ticker_id":"CSPR_USDT","base_currency":"CSPR","target_currency":"USDT","last_price":0.00252,"base_volume":202527918.9,"target_volume":541920.8933958,"bid":0.002502,"ask":0.002583,"high":0.002609,"low":0.002335},{"ticker_id":"RSR_USDT","base_currency":"RSR","target_currency":"USDT","last_price":0.001225,"base_volume":411132965.38,"target_volume":504315.77904788,"bid":0.00122,"ask":0.001229,"high":0.001272,"low":0.001208},{"ticker_id":"FCT2_USDT","base_currency":"FCT2","target_currency":"USDT","last_price":0.006087,"base_volume":91936.39,"target_volume":553.697795,"bid":0.006085,"ask":0.006092,"high":0.006087,"low":0.006038},{"ticker_id":"GT_USDT","base_currency":"GT","target_currency":"USDT","last_price":6.7654,"base_volume":65240.889641325884,"target_volume":441498.61424,"bid":6.6811,"ask":6.8491,"high":6.8277,"low":6.7225},{"ticker_id":"CRV_USDT","base_currency":"CRV","target_currency":"USDT","last_price":0.2557,"base_volume":3450998.82945409,"target_volume":855140.34102571,"bid":0.2551,"ask":0.2567,"high":0.2572,"low":0.252},{"ticker_id":"PYTH_USDT","base_currency":"PYTH","target_currency":"USDT","last_price":0.041279,"base_volume":1741.6846776253772,"target_volume":70.358444985,"bid":0.040561,"ask":0.042089,"high":0.041279,"low":0.04084},{"ticker_id":"人生K线_USDT","base_currency":"人生K线","target_currency":"USDT","last_price":0.000944,"base_volume":443988552.71302825,"target_volume":418200.5489139699,"bid":0.000895,"ask":0.000995,"high":0.000945,"low":0.000919},{"ticker_id":"SWFTC_USDT","base_currency":"SWFTC","target_currency":"USDT","last_price":0.0022579,"base_volume":59979396.902,"target_volume":131841.2368815556,"bid":0.0021659,"ask":0.002265,"high":0.0022808,"low":0.0021104},{"ticker_id":"CTC_USDT","base_currency":"CTC","target_currency":"USDT","last_price":0.0667,"base_volume":9235476.9752,"target_volume":603045.75624108,"bid":0.065,"ask":0.0679,"high":0.0679,"low":0.0642},{"ticker_id":"BSV_USDT","base_currency":"BSV","target_currency":"USDT","last_price":14.9211,"base_volume":58126.17678000201,"target_volume":854713.9768999505,"bid":14.8709,"ask":14.9777,"high":15.153,"low":14.7385},{"ticker_id":"POPCAT_USDT","base_currency":"POPCAT","target_currency":"USDT","last_price":0.042,"base_volume":11139782.4089,"target_volume":465576.22482749,"bid":0.0421,"ask":0.0422,"high":0.043,"low":0.0412},{"ticker_id":"1INCH_USDT","base_currency":"1INCH","target_currency":"USDT","last_price":0.084777,"base_volume":7090260.791914239,"target_volume":603326.3587249675,"bid":0.084404,"ask":0.085146,"high":0.087624,"low":0.084677},{"ticker_id":"GTAI_USDT","base_currency":"GTAI","target_currency":"USDT","last_price":0.00795,"base_volume":7590028.0266,"target_volume":59402.464680655,"bid":0.00794,"ask":0.00796,"high":0.00797,"low":0.00781},{"ticker_id":"YFI_USDT","base_currency":"YFI","target_currency":"USDT","last_price":2034.21,"base_volume":132.04262203206412,"target_volume":262138.88956273446,"bid":2034.21,"ask":2034.22,"high":2034.21,"low":2015.88},{"ticker_id":"JASMY_USDT","base_currency":"JASMY","target_currency":"USDT","last_price":0.003698,"base_volume":111642930.4597,"target_volume":391031.2164630869,"bid":0.003598,"ask":0.0038,"high":0.003721,"low":0.003447},{"ticker_id":"APR_USDT","base_currency":"APR","target_currency":"USDT","last_price":0.2,"base_volume":2384891.2464,"target_volume":476369.37743062,"bid":0.1991,"ask":0.201,"high":0.2071,"low":0.1945},{"ticker_id":"CHZ_USDT","base_currency":"CHZ","target_currency":"USDT","last_price":0.012535,"base_volume":10824172.34225079,"target_volume":132875.5501597092,"bid":0.012501,"ask":0.012541,"high":0.012683,"low":0.012373},{"ticker_id":"ARTY_USDT","base_currency":"ARTY","target_currency":"USDT","last_price":0.0195,"base_volume":1013.0971,"target_volume":20.11748036,"bid":0.0015,"ask":0.0489,"high":0.0195,"low":0.0195},{"ticker_id":"PIXEL_USDT","base_currency":"PIXEL","target_currency":"USDT","last_price":0.00494,"base_volume":62352338.9733,"target_volume":302171.04834211,"bid":0.00481,"ask":0.00505,"high":0.00494,"low":0.00481},{"ticker_id":"APEPE_USDT","base_currency":"APEPE","target_currency":"USDT","last_price":9.534e-7,"base_volume":5569872472339.29,"target_volume":5256936.915680438,"bid":9.533e-7,"ask":9.548e-7,"high":9.59e-7,"low":9.417e-7},{"ticker_id":"ENJ_USDT","base_currency":"ENJ","target_currency":"USDT","last_price":0.02475,"base_volume":25682.8108,"target_volume":620.583528231,"bid":0.02459,"ask":0.02477,"high":0.02475,"low":0.02419},{"ticker_id":"ORDI_USDT","base_currency":"ORDI","target_currency":"USDT","last_price":3.5456,"base_volume":105932.88050160321,"target_volume":365579.06305559166,"bid":3.5271,"ask":3.5642,"high":3.5615,"low":3.4777},{"ticker_id":"LAYER_USDT","base_currency":"LAYER","target_currency":"USDT","last_price":0.0623,"base_volume":5508098.1819,"target_volume":334976.35007507,"bid":0.0619,"ask":0.0632,"high":0.063,"low":0.0608},{"ticker_id":"ENSO_USDT","base_currency":"ENSO","target_currency":"USDT","last_price":0.8329,"base_volume":336295.5685,"target_volume":276329.60748436,"bid":0.8257,"ask":0.8398,"high":1.0361,"low":0.8156},{"ticker_id":"IO_USDT","base_currency":"IO","target_currency":"USDT","last_price":0.1201,"base_volume":7.189,"target_volume":0.8547721,"bid":0.1189,"ask":0.1224,"high":0.1201,"low":0.1201},{"ticker_id":"BONK_USDT","base_currency":"BONK","target_currency":"USDT","last_price":0.0000024068,"base_volume":2020386333.8104703,"target_volume":4767.758710288244,"bid":0.0000023986,"ask":0.0000024092,"high":0.0000024121,"low":0.0000023237},{"ticker_id":"STORJ_USDT","base_currency":"STORJ","target_currency":"USDT","last_price":0.0408,"base_volume":4663775.7209,"target_volume":186400.99834604,"bid":0.0406,"ask":0.0411,"high":0.041,"low":0.0373},{"ticker_id":"T_USDT","base_currency":"T","target_currency":"USDT","last_price":0.00333,"base_volume":70118674.2166,"target_volume":229869.952080297,"bid":0.00333,"ask":0.00335,"high":0.00336,"low":0.00329},{"ticker_id":"COTI_USDT","base_currency":"COTI","target_currency":"USDT","last_price":0.0099,"base_volume":12806376.928163266,"target_volume":125499.292433,"bid":0.0098,"ask":0.01,"high":0.0109,"low":0.0098},{"ticker_id":"FLOW_USDT","base_currency":"FLOW","target_currency":"USDT","last_price":0.027395,"base_volume":1627817.2471,"target_volume":44854.4008872272,"bid":0.0265,"ask":0.028299,"high":0.028495,"low":0.026501},{"ticker_id":"NEO_USDT","base_currency":"NEO","target_currency":"USDT","last_price":1.77,"base_volume":129621.99005698324,"target_volume":225217.58386,"bid":1.76,"ask":1.78,"high":1.77,"low":1.75},{"ticker_id":"ATH_USDT","base_currency":"ATH","target_currency":"USDT","last_price":0.00394,"base_volume":143744796.3202,"target_volume":547250.656918219,"bid":0.00393,"ask":0.00396,"high":0.00397,"low":0.00381},{"ticker_id":"SAND_USDT","base_currency":"SAND","target_currency":"USDT","last_price":0.040183,"base_volume":7046844.1234,"target_volume":279824.7594721429,"bid":0.04013,"ask":0.040531,"high":0.040523,"low":0.03973},{"ticker_id":"SNEK_USDT","base_currency":"SNEK","target_currency":"USDT","last_price":0.000318,"base_volume":1388229725.8404377,"target_volume":430078.663057434,"bid":0.000317,"ask":0.00032,"high":0.00032,"low":0.000315},{"ticker_id":"FHE_USDT","base_currency":"FHE","target_currency":"USDT","last_price":0.02566,"base_volume":20408968.5916,"target_volume":527325.806320598,"bid":0.02521,"ask":0.02611,"high":0.02694,"low":0.02531},{"ticker_id":"C98_USDT","base_currency":"C98","target_currency":"USDT","last_price":0.0145,"base_volume":5734241.2778,"target_volume":80853.40784374,"bid":0.0145,"ask":0.0146,"high":0.0145,"low":0.0143},{"ticker_id":"KAVA_USDT","base_currency":"KAVA","target_currency":"USDT","last_price":0.042,"base_volume":11276458.5,"target_volume":466783.324102,"bid":0.0405,"ask":0.0431,"high":0.042,"low":0.041},{"ticker_id":"RLC_USDT","base_currency":"RLC","target_currency":"USDT","last_price":0.2855,"base_volume":588902.2171,"target_volume":167847.6572155,"bid":0.2821,"ask":0.2879,"high":0.3006,"low":0.2822},{"ticker_id":"MASK_USDT","base_currency":"MASK","target_currency":"USDT","last_price":0.374,"base_volume":2406864.7961,"target_volume":881992.02959695,"bid":0.3739,"ask":0.3781,"high":0.3761,"low":0.3671},{"ticker_id":"TLM_USDT","base_currency":"TLM","target_currency":"USDT","last_price":0.001387,"base_volume":260666758.0629684,"target_volume":350745.2257313055,"bid":0.001377,"ask":0.001397,"high":0.001395,"low":0.001351},{"ticker_id":"ZRX_USDT","base_currency":"ZRX","target_currency":"USDT","last_price":0.0776,"base_volume":5850481.37,"target_volume":440272.352664,"bid":0.0773,"ask":0.0779,"high":0.078,"low":0.0761},{"ticker_id":"VINU_USDT","base_currency":"VINU","target_currency":"USDT","last_price":9.12e-10,"base_volume":2854724589514,"target_volume":2652.472611762036,"bid":9.03e-10,"ask":9.12e-10,"high":9.51e-10,"low":9.07e-10},{"ticker_id":"WARD_USDT","base_currency":"WARD","target_currency":"USDT","last_price":0.003114,"base_volume":182987209.0455,"target_volume":563726.6869076521,"bid":0.003111,"ask":0.003117,"high":0.003128,"low":0.003075},{"ticker_id":"RUNE_USDT","base_currency":"RUNE","target_currency":"USDT","last_price":0.3912,"base_volume":42.569,"target_volume":16.6648688,"bid":0.3875,"ask":0.4595,"high":0.3912,"low":0.3912},{"ticker_id":"NXPC_USDT","base_currency":"NXPC","target_currency":"USDT","last_price":0.2121,"base_volume":1712670.5501568813,"target_volume":362085.14538929,"bid":0.1976,"ask":0.2268,"high":0.2272,"low":0.2031},{"ticker_id":"ZETA_USDT","base_currency":"ZETA","target_currency":"USDT","last_price":0.0286,"base_volume":23204593.4789,"target_volume":647305.92045272,"bid":0.0285,"ask":0.0287,"high":0.0291,"low":0.0284},{"ticker_id":"INJ_USDT","base_currency":"INJ","target_currency":"USDT","last_price":4.5342,"base_volume":148113.44138116212,"target_volume":630895.9891491667,"bid":4.5346,"ask":4.5611,"high":4.5534,"low":4.3059},{"ticker_id":"ESP_USDT","base_currency":"ESP","target_currency":"USDT","last_price":0.0779,"base_volume":13568328.4396,"target_volume":1045973.09251015,"bid":0.0774,"ask":0.0785,"high":0.0896,"low":0.0758},{"ticker_id":"EUROC_USDT","base_currency":"EUROC","target_currency":"USDT","last_price":1.1602,"base_volume":229113.399,"target_volume":265607.80933965,"bid":1.1474,"ask":1.1729,"high":1.1665,"low":1.1567},{"ticker_id":"XLM_USDT","base_currency":"XLM","target_currency":"USDT","last_price":0.16548,"base_volume":3296457.5353278695,"target_volume":530736.879701526,"bid":0.164032,"ask":0.166955,"high":0.166371,"low":0.160385},{"ticker_id":"ADX_USDT","base_currency":"ADX","target_currency":"USDT","last_price":0.0595,"base_volume":5422321.207655696,"target_volume":332748.55881032,"bid":0.0546,"ask":0.0648,"high":0.0641,"low":0.0581},{"ticker_id":"RPL_USDT","base_currency":"RPL","target_currency":"USDT","last_price":1.347,"base_volume":61.9129,"target_volume":83.3752973,"bid":1.4441,"ask":1.4721,"high":1.347,"low":1.347},{"ticker_id":"WLD_USDT","base_currency":"WLD","target_currency":"USDT","last_price":0.363,"base_volume":1789909.8233537388,"target_volume":591395.088360642,"bid":0.362,"ask":0.364,"high":0.365,"low":0.335},{"ticker_id":"OSMO_USDT","base_currency":"OSMO","target_currency":"USDT","last_price":0.0305,"base_volume":11736737.1259,"target_volume":348083.85790737,"bid":0.0302,"ask":0.031,"high":0.0306,"low":0.0296},{"ticker_id":"SOMI_USDT","base_currency":"SOMI","target_currency":"USDT","last_price":0.0924,"base_volume":5356320.3664,"target_volume":497806.43446692,"bid":0.0912,"ask":0.0936,"high":0.0992,"low":0.0892},{"ticker_id":"XTZ_USDT","base_currency":"XTZ","target_currency":"USDT","last_price":0.2113,"base_volume":1494017.2772,"target_volume":305135.00557641,"bid":0.2106,"ask":0.212,"high":0.2122,"low":0.203},{"ticker_id":"USDC_USDT","base_currency":"USDC","target_currency":"USDT","last_price":0.9999,"base_volume":1896576.9675226228,"target_volume":1896952.03597699,"bid":0.9999,"ask":1,"high":1.0005,"low":0.9997},{"ticker_id":"TRAC_USDT","base_currency":"TRAC","target_currency":"USDT","last_price":0.2668,"base_volume":2416125.2598,"target_volume":623961.83574155,"bid":0.2645,"ask":0.2692,"high":0.2682,"low":0.263},{"ticker_id":"DKA_USDT","base_currency":"DKA","target_currency":"USDT","last_price":0.002931,"base_volume":201777063.45,"target_volume":590911.50271849,"bid":0.00277,"ask":0.003093,"high":0.003328,"low":0.002915},{"ticker_id":"SBD_USDT","base_currency":"SBD","target_currency":"USDT","last_price":0.3681,"base_volume":1653116.3061,"target_volume":606123.66376725,"bid":0.33,"ask":0.4059,"high":0.387,"low":0.3491},{"ticker_id":"US_USDT","base_currency":"US","target_currency":"USDT","last_price":0.017362,"base_volume":34318408.67093959,"target_volume":587407.1686529787,"bid":0.017248,"ask":0.017466,"high":0.017821,"low":0.016846},{"ticker_id":"ONT_USDT","base_currency":"ONT","target_currency":"USDT","last_price":0.0398,"base_volume":5727184.9388,"target_volume":226522.88511359,"bid":0.0396,"ask":0.04,"high":0.0403,"low":0.0394},{"ticker_id":"SAFE_USDT","base_currency":"SAFE","target_currency":"USDT","last_price":0.1493,"base_volume":0,"target_volume":0,"bid":0.0852,"ask":0.112,"high":0.1493,"low":0.1493},{"ticker_id":"WIF_USDT","base_currency":"WIF","target_currency":"USDT","last_price":0.1417,"base_volume":8030894.0326,"target_volume":1110047.04208256,"bid":0.1417,"ask":0.1422,"high":0.1423,"low":0.1385},{"ticker_id":"PUNDIX_USDT","base_currency":"PUNDIX","target_currency":"USDT","last_price":0.0764,"base_volume":4538415.2945,"target_volume":339312.49361352,"bid":0.0762,"ask":0.0768,"high":0.0768,"low":0.0744},{"ticker_id":"PLUME_USDT","base_currency":"PLUME","target_currency":"USDT","last_price":0.01286,"base_volume":68016288.41880395,"target_volume":858710.802521556,"bid":0.01284,"ask":0.01289,"high":0.01321,"low":0.0126},{"ticker_id":"WSTUSDT_USDT","base_currency":"WSTUSDT","target_currency":"USDT","last_price":1.19028,"base_volume":417386.423,"target_volume":480169.8197023598,"bid":1.111502,"ask":1.27,"high":1.27,"low":1.185094},{"ticker_id":"MONAD_USDT","base_currency":"MONAD","target_currency":"USDT","last_price":0.022738,"base_volume":23562457.235,"target_volume":513765.9404939828,"bid":0.020008,"ask":0.025445,"high":0.023591,"low":0.021362},{"ticker_id":"XRP_USDT","base_currency":"XRP","target_currency":"USDT","last_price":1.08764,"base_volume":3067532.562275522,"target_volume":3155805.5851396923,"bid":1.08656,"ask":1.08765,"high":1.08764,"low":1.05067},{"ticker_id":"GRASS_USDT","base_currency":"GRASS","target_currency":"USDT","last_price":0.3165,"base_volume":1672447.5178392786,"target_volume":527720.8979509235,"bid":0.3158,"ask":0.3175,"high":0.3167,"low":0.3034},{"ticker_id":"BTT_USDT","base_currency":"BTT","target_currency":"USDT","last_price":2.706e-7,"base_volume":3957468106899.692,"target_volume":1055723.3903272797,"bid":2.702e-7,"ask":2.71e-7,"high":2.718e-7,"low":2.65e-7},{"ticker_id":"VET_USDT","base_currency":"VET","target_currency":"USDT","last_price":0.004692,"base_volume":138674303.2025,"target_volume":627475.5337965538,"bid":0.004685,"ask":0.004699,"high":0.004754,"low":0.004652},{"ticker_id":"GMT_USDT","base_currency":"GMT","target_currency":"USDT","last_price":0.00639,"base_volume":11995712.7794,"target_volume":75410.792328942,"bid":0.0061,"ask":0.00668,"high":0.00667,"low":0.00618},{"ticker_id":"ELON_USDT","base_currency":"ELON","target_currency":"USDT","last_price":2.994e-8,"base_volume":17274423686544.074,"target_volume":483638.3207218675,"bid":2.985e-8,"ask":3.004e-8,"high":3.013e-8,"low":2.814e-8},{"ticker_id":"AEVO_USDT","base_currency":"AEVO","target_currency":"USDT","last_price":0.0214,"base_volume":26080004.838558372,"target_volume":548673.52337251,"bid":0.0211,"ask":0.0216,"high":0.0215,"low":0.0207},{"ticker_id":"CLANKER_USDT","base_currency":"CLANKER","target_currency":"USDT","last_price":12.6858,"base_volume":60863.97697741873,"target_volume":753970.60760382,"bid":12.6626,"ask":12.709,"high":13.2417,"low":12.4908},{"ticker_id":"SAGA_USDT","base_currency":"SAGA","target_currency":"USDT","last_price":0.01346,"base_volume":24190099.5623,"target_volume":321560.048443297,"bid":0.0134,"ask":0.01353,"high":0.01363,"low":0.01295},{"ticker_id":"BREV_USDT","base_currency":"BREV","target_currency":"USDT","last_price":0.0658,"base_volume":3681730.7515,"target_volume":235391.70906845,"bid":0.0656,"ask":0.0662,"high":0.0666,"low":0.0655},{"ticker_id":"ERA_USDT","base_currency":"ERA","target_currency":"USDT","last_price":0.0582,"base_volume":4850425.1176,"target_volume":277844.81099099,"bid":0.0558,"ask":0.0606,"high":0.0594,"low":0.0574},{"ticker_id":"JOE_USDT","base_currency":"JOE","target_currency":"USDT","last_price":0.0281,"base_volume":9754829.3868,"target_volume":263720.37007866,"bid":0.0279,"ask":0.0282,"high":0.0281,"low":0.0276},{"ticker_id":"ASTR_USDT","base_currency":"ASTR","target_currency":"USDT","last_price":0.004749,"base_volume":173062910.71,"target_volume":815380.15730363,"bid":0.004589,"ask":0.004909,"high":0.005116,"low":0.004455},{"ticker_id":"COOKIE_USDT","base_currency":"COOKIE","target_currency":"USDT","last_price":0.011,"base_volume":42563211.9692,"target_volume":462216.57694313,"bid":0.011,"ask":0.0114,"high":0.0113,"low":0.011},{"ticker_id":"AZTEC_USDT","base_currency":"AZTEC","target_currency":"USDT","last_price":0.01283,"base_volume":44402724.7339,"target_volume":547885.188550764,"bid":0.012801,"ask":0.012878,"high":0.012879,"low":0.012222},{"ticker_id":"XAUT_USDT","base_currency":"XAUT","target_currency":"USDT","last_price":4489.99,"base_volume":759.1505293106959,"target_volume":3352332.5950934496,"bid":4487.11,"ask":4490,"high":4490,"low":4442.13},{"ticker_id":"IR_USDT","base_currency":"IR","target_currency":"USDT","last_price":0.0077,"base_volume":14252899.883,"target_volume":116363.60286999,"bid":0.0068,"ask":0.0087,"high":0.0087,"low":0.0071},{"ticker_id":"USDD_USDT","base_currency":"USDD","target_currency":"USDT","last_price":1,"base_volume":66731564.30991803,"target_volume":66731572.85787006,"bid":0.99999,"ask":1,"high":1.0001,"low":0.99999},{"ticker_id":"WAXP_USDT","base_currency":"WAXP","target_currency":"USDT","last_price":0.003689,"base_volume":356823.56,"target_volume":1264.14270528,"bid":0.003646,"ask":0.00368,"high":0.003689,"low":0.003636},{"ticker_id":"WOO_USDT","base_currency":"WOO","target_currency":"USDT","last_price":0.01083,"base_volume":14192999.7,"target_volume":151187.0120909,"bid":0.01051,"ask":0.01107,"high":0.01095,"low":0.01071},{"ticker_id":"PUMP_USDT","base_currency":"PUMP","target_currency":"USDT","last_price":0.003156,"base_volume":238781897.24603647,"target_volume":724107.0721454123,"bid":0.003143,"ask":0.003168,"high":0.003206,"low":0.003036},{"ticker_id":"JTO_USDT","base_currency":"JTO","target_currency":"USDT","last_price":0.5617,"base_volume":259.3016,"target_volume":146.95890345,"bid":0.556,"ask":0.5789,"high":0.5689,"low":0.5617},{"ticker_id":"LSK_USDT","base_currency":"LSK","target_currency":"USDT","last_price":0.0817,"base_volume":1540337.0459,"target_volume":123926.99371326,"bid":0.0809,"ask":0.0836,"high":0.0826,"low":0.0796},{"ticker_id":"PORTAL_USDT","base_currency":"PORTAL","target_currency":"USDT","last_price":0.01078,"base_volume":1002810.3276,"target_volume":12276.451822599,"bid":0.01077,"ask":0.0108,"high":0.01086,"low":0.0104},{"ticker_id":"AVAX_USDT","base_currency":"AVAX","target_currency":"USDT","last_price":6.6241,"base_volume":152753.03384575396,"target_volume":988802.4254142174,"bid":6.6173,"ask":6.6243,"high":6.6468,"low":6.5055},{"ticker_id":"HIVE_USDT","base_currency":"HIVE","target_currency":"USDT","last_price":0.0383,"base_volume":22828.14703894737,"target_volume":858.36390548,"bid":0.0387,"ask":0.0397,"high":0.0398,"low":0.0383},{"ticker_id":"ARB_USDT","base_currency":"ARB","target_currency":"USDT","last_price":0.0832,"base_volume":8523138.66520672,"target_volume":671096.6404653122,"bid":0.0827,"ask":0.0829,"high":0.0834,"low":0.0795},{"ticker_id":"ADA_USDT","base_currency":"ADA","target_currency":"USDT","last_price":0.182332,"base_volume":11345559.975009445,"target_volume":2015198.3426941256,"bid":0.182226,"ask":0.182431,"high":0.182424,"low":0.178},{"ticker_id":"FIL_USDT","base_currency":"FIL","target_currency":"USDT","last_price":0.6632,"base_volume":915385.6954846602,"target_volume":594062.6723652346,"bid":0.6625,"ask":0.6647,"high":0.6661,"low":0.6428},{"ticker_id":"ATM_USDT","base_currency":"ATM","target_currency":"USDT","last_price":1.3494,"base_volume":151427.2953,"target_volume":205093.18889451,"bid":1.337,"ask":1.362,"high":1.3555,"low":1.3391},{"ticker_id":"BOBA_USDT","base_currency":"BOBA","target_currency":"USDT","last_price":0.01787,"base_volume":32267980.4199,"target_volume":561409.533670851,"bid":0.01705,"ask":0.01869,"high":0.01897,"low":0.01712},{"ticker_id":"AGLD_USDT","base_currency":"AGLD","target_currency":"USDT","last_price":0.1567,"base_volume":1865827.4701,"target_volume":290751.16184129,"bid":0.1557,"ask":0.1581,"high":0.1592,"low":0.1554},{"ticker_id":"WAN_USDT","base_currency":"WAN","target_currency":"USDT","last_price":0.0526,"base_volume":11428514.73,"target_volume":600678.197291,"bid":0.0523,"ask":0.053,"high":0.0527,"low":0.0523},{"ticker_id":"AXS_USDT","base_currency":"AXS","target_currency":"USDT","last_price":0.8674,"base_volume":515405.3102728854,"target_volume":446548.73719811,"bid":0.8541,"ask":0.8807,"high":0.8814,"low":0.8635},{"ticker_id":"MLN_USDT","base_currency":"MLN","target_currency":"USDT","last_price":1.8281,"base_volume":218370.8356,"target_volume":415398.62430417,"bid":1.6999,"ask":1.9577,"high":1.9498,"low":1.813},{"ticker_id":"FTT_USDT","base_currency":"FTT","target_currency":"USDT","last_price":0.205,"base_volume":1640416.1617,"target_volume":327668.53138938,"bid":0.2006,"ask":0.2051,"high":0.2051,"low":0.2008},{"ticker_id":"ONE_USDT","base_currency":"ONE","target_currency":"USDT","last_price":0.000774,"base_volume":341716390.52,"target_volume":264900.14779136,"bid":0.00075,"ask":0.000798,"high":0.000784,"low":0.00075},{"ticker_id":"SYN_USDT","base_currency":"SYN","target_currency":"USDT","last_price":0.2665,"base_volume":0,"target_volume":0,"bid":0.0662,"ask":0.2653,"high":0.2665,"low":0.2665},{"ticker_id":"W_USDT","base_currency":"W","target_currency":"USDT","last_price":0.0086,"base_volume":27020.1316,"target_volume":229.02014984,"bid":0.0084,"ask":0.0086,"high":0.0086,"low":0.0085},{"ticker_id":"CLAWD_USDT","base_currency":"CLAWD","target_currency":"USDT","last_price":0.00002242,"base_volume":32664188638.346535,"target_volume":437595.3472612691,"bid":0.00001597,"ask":0.00002896,"high":0.00004822,"low":0.0000117},{"ticker_id":"WAVES_USDT","base_currency":"WAVES","target_currency":"USDT","last_price":0.1884,"base_volume":3187135.55,"target_volume":598142.209104,"bid":0.1803,"ask":0.1968,"high":0.1982,"low":0.1822},{"ticker_id":"UNI_USDT","base_currency":"UNI","target_currency":"USDT","last_price":3.5564,"base_volume":470597.9730415108,"target_volume":1606038.4648675371,"bid":3.5513,"ask":3.5612,"high":3.5841,"low":3.4627},{"ticker_id":"XYO_USDT","base_currency":"XYO","target_currency":"USDT","last_price":0.003035,"base_volume":163873930.7087,"target_volume":487929.9845131893,"bid":0.00303,"ask":0.003046,"high":0.003224,"low":0.002972},{"ticker_id":"DEXE_USDT","base_currency":"DEXE","target_currency":"USDT","last_price":1.9264,"base_volume":264390.96921881963,"target_volume":495523.0179419001,"bid":1.8675,"ask":1.9862,"high":1.9975,"low":1.8455},{"ticker_id":"QUICK_USDT","base_currency":"QUICK","target_currency":"USDT","last_price":0.008208,"base_volume":15803196.994,"target_volume":129711.1621559698,"bid":0.007889,"ask":0.008528,"high":0.008862,"low":0.007774},{"ticker_id":"ENS_USDT","base_currency":"ENS","target_currency":"USDT","last_price":4.0254,"base_volume":58108.936,"target_volume":228457.93218986,"bid":3.9923,"ask":4.0583,"high":4.0678,"low":3.9848},{"ticker_id":"CKB_USDT","base_currency":"CKB","target_currency":"USDT","last_price":0.000843,"base_volume":646242609.89,"target_volume":532510.96163125,"bid":0.000822,"ask":0.000878,"high":0.000844,"low":0.000832},{"ticker_id":"KNC_USDT","base_currency":"KNC","target_currency":"USDT","last_price":0.101,"base_volume":3299198.94,"target_volume":330690.367044,"bid":0.1008,"ask":0.1033,"high":0.1032,"low":0.1002},{"ticker_id":"MANTA_USDT","base_currency":"MANTA","target_currency":"USDT","last_price":0.0565,"base_volume":11669184.061032265,"target_volume":651752.0513352512,"bid":0.0564,"ask":0.0569,"high":0.0569,"low":0.0561},{"ticker_id":"TOP_USDT","base_currency":"TOP","target_currency":"USDT","last_price":0.0000696,"base_volume":2656621456.0226,"target_volume":184666.808934512,"bid":0.0000685,"ask":0.0000705,"high":0.0000699,"low":0.0000691},{"ticker_id":"TT_USDT","base_currency":"TT","target_currency":"USDT","last_price":0.000179,"base_volume":2111859.4883958255,"target_volume":404.85786851,"bid":0.00018,"ask":0.000184,"high":0.000184,"low":0.000179},{"ticker_id":"CVX_USDT","base_currency":"CVX","target_currency":"USDT","last_price":1.5934,"base_volume":279762.6843653277,"target_volume":437147.32865888,"bid":1.5761,"ask":1.6117,"high":1.637,"low":1.5852},{"ticker_id":"AUCTION_USDT","base_currency":"AUCTION","target_currency":"USDT","last_price":2.8547,"base_volume":51943.9125,"target_volume":146779.96648241,"bid":2.757,"ask":2.8712,"high":2.8778,"low":2.8359},{"ticker_id":"SHIB_USDT","base_currency":"SHIB","target_currency":"USDT","last_price":0.0000046,"base_volume":28609411563.42615,"target_volume":129193.39285246527,"bid":0.00000459,"ask":0.0000046,"high":0.0000046,"low":0.00000453},{"ticker_id":"LTC_USDT","base_currency":"LTC","target_currency":"USDT","last_price":45.98,"base_volume":72415.72083772908,"target_volume":3261171.929000302,"bid":45.91,"ask":46.06,"high":46.14,"low":45.41},{"ticker_id":"QTUM_USDT","base_currency":"QTUM","target_currency":"USDT","last_price":0.7061,"base_volume":259843.7435,"target_volume":179194.27396047,"bid":0.705,"ask":0.7077,"high":0.7093,"low":0.6959},{"ticker_id":"SOON_USDT","base_currency":"SOON","target_currency":"USDT","last_price":0.1993,"base_volume":2774555.1129487767,"target_volume":552535.32156315,"bid":0.1985,"ask":0.2002,"high":0.2009,"low":0.1898},{"ticker_id":"ETN_USDT","base_currency":"ETN","target_currency":"USDT","last_price":0.0007577,"base_volume":134853205.2984,"target_volume":99905.2459893681,"bid":0.0007581,"ask":0.000779,"high":0.0007844,"low":0.0007446},{"ticker_id":"XCH_USDT","base_currency":"XCH","target_currency":"USDT","last_price":1.3976,"base_volume":812240.4034447143,"target_volume":1130837.8435867296,"bid":1.3931,"ask":1.4022,"high":1.4338,"low":1.3671},{"ticker_id":"OG_USDT","base_currency":"OG","target_currency":"USDT","last_price":2.6201,"base_volume":108194.70160752664,"target_volume":275823.49457676,"bid":2.541,"ask":2.6999,"high":2.6999,"low":2.5171},{"ticker_id":"CETUS_USDT","base_currency":"CETUS","target_currency":"USDT","last_price":0.0222,"base_volume":6716539.7425,"target_volume":144333.81150841,"bid":0.0221,"ask":0.0224,"high":0.0223,"low":0.0218},{"ticker_id":"GLMR_USDT","base_currency":"GLMR","target_currency":"USDT","last_price":0.0066,"base_volume":63147244.224204406,"target_volume":436559.09470373153,"bid":0.0001,"ask":0.0074,"high":0.0071,"low":0.0064},{"ticker_id":"MBL_USDT","base_currency":"MBL","target_currency":"USDT","last_price":0.000652,"base_volume":1286268270.460493,"target_volume":821991.1263096349,"bid":0.000578,"ask":0.000729,"high":0.000655,"low":0.000635},{"ticker_id":"SCA_USDT","base_currency":"SCA","target_currency":"USDT","last_price":0.00367,"base_volume":73409814.4,"target_volume":293309.78779461,"bid":0.0032,"ask":0.004139,"high":0.00478,"low":0.003483},{"ticker_id":"BABYDOGE_USDT","base_currency":"BABYDOGE","target_currency":"USDT","last_price":3.35e-10,"base_volume":1635484679024753.8,"target_volume":537790.1063651585,"bid":3.33e-10,"ask":3.39e-10,"high":3.39e-10,"low":3.33e-10},{"ticker_id":"PAAL_USDT","base_currency":"PAAL","target_currency":"USDT","last_price":0.00515,"base_volume":120117970.8384,"target_volume":608608.6152877099,"bid":0.004901,"ask":0.005399,"high":0.005323,"low":0.005001},{"ticker_id":"SKL_USDT","base_currency":"SKL","target_currency":"USDT","last_price":0.003445,"base_volume":177388085.9998,"target_volume":601817.4024355169,"bid":0.003383,"ask":0.003513,"high":0.00346,"low":0.0034},{"ticker_id":"OXT_USDT","base_currency":"OXT","target_currency":"USDT","last_price":0.008372,"base_volume":70900688.1573,"target_volume":610793.6064293389,"bid":0.00765,"ask":0.009104,"high":0.009292,"low":0.007638},{"ticker_id":"MINA_USDT","base_currency":"MINA","target_currency":"USDT","last_price":0.0426,"base_volume":7294193.9553,"target_volume":298599.22623299,"bid":0.0423,"ask":0.0429,"high":0.0426,"low":0.0407},{"ticker_id":"OPN_USDT","base_currency":"OPN","target_currency":"USDT","last_price":0.0541,"base_volume":1432491.6664,"target_volume":79004.59414085,"bid":0.0534,"ask":0.0545,"high":0.0558,"low":0.0536},{"ticker_id":"ZRO_USDT","base_currency":"ZRO","target_currency":"USDT","last_price":0.8332,"base_volume":768.1498,"target_volume":648.01076975,"bid":0.8402,"ask":1.1052,"high":0.8492,"low":0.8332},{"ticker_id":"ICP_USDT","base_currency":"ICP","target_currency":"USDT","last_price":2.24,"base_volume":130620.00203682354,"target_volume":289363.071378542,"bid":2.23,"ask":2.24,"high":2.25,"low":2.21},{"ticker_id":"U_USDT","base_currency":"U","target_currency":"USDT","last_price":0.9994,"base_volume":1031262.1507,"target_volume":1030936.19694758,"bid":0.9991,"ask":0.9999,"high":0.9997,"low":0.9994},{"ticker_id":"ALGO_USDT","base_currency":"ALGO","target_currency":"USDT","last_price":0.0809,"base_volume":6602677.500122189,"target_volume":527154.4854010099,"bid":0.0803,"ask":0.0815,"high":0.0813,"low":0.0804},{"ticker_id":"JUV_USDT","base_currency":"JUV","target_currency":"USDT","last_price":0.3059,"base_volume":4398919.8683,"target_volume":1305093.70622099,"bid":0.2861,"ask":0.32,"high":0.3113,"low":0.2869},{"ticker_id":"USAT_USDT","base_currency":"USAT","target_currency":"USDT","last_price":0.9996,"base_volume":1375306.01150871,"target_volume":1374709.91810621,"bid":0.9993,"ask":0.9999,"high":0.9999,"low":0.9993},{"ticker_id":"MCRT_USDT","base_currency":"MCRT","target_currency":"USDT","last_price":0.000065,"base_volume":316488516.4626,"target_volume":22298.43336307731,"bid":0.0000647,"ask":0.0000651,"high":0.000065,"low":0.0000648},{"ticker_id":"DGB_USDT","base_currency":"DGB","target_currency":"USDT","last_price":0.003773,"base_volume":48187251.1664,"target_volume":186814.5083475651,"bid":0.003766,"ask":0.004011,"high":0.004011,"low":0.003749},{"ticker_id":"BNT_USDT","base_currency":"BNT","target_currency":"USDT","last_price":0.2875,"base_volume":960886.85,"target_volume":264118.034036,"bid":0.283,"ask":0.2921,"high":0.2889,"low":0.2667},{"ticker_id":"HIPPO_USDT","base_currency":"HIPPO","target_currency":"USDT","last_price":0.000123,"base_volume":1131111884.495437,"target_volume":134918.87327107863,"bid":0.00012,"ask":0.000127,"high":0.000126,"low":0.000111},{"ticker_id":"IOTX_USDT","base_currency":"IOTX","target_currency":"USDT","last_price":0.002482,"base_volume":281183.43,"target_volume":667.8614069,"bid":0.002421,"ask":0.004176,"high":0.002482,"low":0.002482},{"ticker_id":"UMA_USDT","base_currency":"UMA","target_currency":"USDT","last_price":0.3304,"base_volume":592042.252,"target_volume":192886.24090515,"bid":0.3291,"ask":0.3315,"high":0.3339,"low":0.3254},{"ticker_id":"TIA_USDT","base_currency":"TIA","target_currency":"USDT","last_price":0.3207,"base_volume":1625470.5211,"target_volume":503109.04535657,"bid":0.3203,"ask":0.3215,"high":0.3242,"low":0.3087},{"ticker_id":"BNB_USDT","base_currency":"BNB","target_currency":"USDT","last_price":618.58,"base_volume":9379.477490203288,"target_volume":5715020.878664801,"bid":618.43,"ask":618.7,"high":620.86,"low":614.5},{"ticker_id":"POL_USDT","base_currency":"POL","target_currency":"USDT","last_price":0.0811,"base_volume":4890120.508661563,"target_volume":399146.43788990553,"bid":0.081,"ask":0.0812,"high":0.0816,"low":0.0805},{"ticker_id":"PARTI_USDT","base_currency":"PARTI","target_currency":"USDT","last_price":0.02337,"base_volume":8247854.211379111,"target_volume":191222.521355339,"bid":0.02311,"ask":0.02365,"high":0.02475,"low":0.02275},{"ticker_id":"SPA_USDT","base_currency":"SPA","target_currency":"USDT","last_price":0.002941,"base_volume":264643935.53,"target_volume":516150.69091603,"bid":0.001967,"ask":0.00391,"high":0.003757,"low":0.001954},{"ticker_id":"ARDR_USDT","base_currency":"ARDR","target_currency":"USDT","last_price":0.0167,"base_volume":36854811.055,"target_volume":607158.51765129,"bid":0.0136,"ask":0.0199,"high":0.0184,"low":0.0163},{"ticker_id":"SNX_USDT","base_currency":"SNX","target_currency":"USDT","last_price":0.2016,"base_volume":3247833.1502055405,"target_volume":656013.288783,"bid":0.1977,"ask":0.2079,"high":0.203,"low":0.198},{"ticker_id":"我踏马来了_USDT","base_currency":"我踏马来了","target_currency":"USDT","last_price":0.009021,"base_volume":58669683.598,"target_volume":518243.0328679063,"bid":0.008734,"ask":0.009305,"high":0.009166,"low":0.008876},{"ticker_id":"DCR_USDT","base_currency":"DCR","target_currency":"USDT","last_price":11.3387,"base_volume":18410.3619,"target_volume":194988.92665975,"bid":11.1848,"ask":11.5452,"high":11.712,"low":10.9513},{"ticker_id":"LMWR_USDT","base_currency":"LMWR","target_currency":"USDT","last_price":0.013,"base_volume":47371094.3966,"target_volume":607239.93159299,"bid":0.0129,"ask":0.0132,"high":0.0134,"low":0.0129},{"ticker_id":"SUNDOG_USDT","base_currency":"SUNDOG","target_currency":"USDT","last_price":0.00381,"base_volume":158164450.72,"target_volume":593116.927483637,"bid":0.00373,"ask":0.0039,"high":0.00396,"low":0.00375},{"ticker_id":"HOUSE_USDT","base_currency":"HOUSE","target_currency":"USDT","last_price":0.001224,"base_volume":424493988.3706,"target_volume":497183.0298755624,"bid":0.001002,"ask":0.001448,"high":0.001699,"low":0.000923},{"ticker_id":"PEPE_USDT","base_currency":"PEPE","target_currency":"USDT","last_price":0.000002725762,"base_volume":8185513516.769461,"target_volume":21383.469217258375,"bid":0.000002714521,"ask":0.000002719076,"high":0.000002737373,"low":0.000002686746},{"ticker_id":"SUI_USDT","base_currency":"SUI","target_currency":"USDT","last_price":0.6966,"base_volume":2848053.31408467,"target_volume":1925029.7181868632,"bid":0.6958,"ask":0.6968,"high":0.6988,"low":0.6785},{"ticker_id":"CA_USDT","base_currency":"CA","target_currency":"USDT","last_price":0.221029,"base_volume":3811545.1495,"target_volume":831233.500976961,"bid":0.220987,"ask":0.221133,"high":0.221262,"low":0.217049},{"ticker_id":"COMP_USDT","base_currency":"COMP","target_currency":"USDT","last_price":17.86,"base_volume":24496.009241,"target_volume":438168.7020913,"bid":17.73,"ask":17.98,"high":17.95,"low":17.63},{"ticker_id":"HBAR_USDT","base_currency":"HBAR","target_currency":"USDT","last_price":0.069642,"base_volume":45692700.74848608,"target_volume":3101474.077734423,"bid":0.069378,"ask":0.069884,"high":0.070145,"low":0.068561},{"ticker_id":"SWEAT_USDT","base_currency":"SWEAT","target_currency":"USDT","last_price":0.000345,"base_volume":1535011286.9747715,"target_volume":442488.8677788549,"bid":0.000332,"ask":0.00036,"high":0.000347,"low":0.000266},{"ticker_id":"RVN_USDT","base_currency":"RVN","target_currency":"USDT","last_price":0.002337,"base_volume":75897385.38710952,"target_volume":192301.69068714,"bid":0.001897,"ask":0.002777,"high":0.002793,"low":0.002184},{"ticker_id":"GIGGLE_USDT","base_currency":"GIGGLE","target_currency":"USDT","last_price":34.45,"base_volume":8838.773554,"target_volume":296390.63262495,"bid":33.67,"ask":35.41,"high":34.99,"low":33},{"ticker_id":"HSK_USDT","base_currency":"HSK","target_currency":"USDT","last_price":0.0831,"base_volume":6140773.0867,"target_volume":515597.20326815,"bid":0.0784,"ask":0.0879,"high":0.0857,"low":0.083},{"ticker_id":"SATS_USDT","base_currency":"SATS","target_currency":"USDT","last_price":1.06e-8,"base_volume":42549865909763.41,"target_volume":442010.84853106394,"bid":1.05e-8,"ask":1.07e-8,"high":1.06e-8,"low":1.05e-8},{"ticker_id":"KSM_USDT","base_currency":"KSM","target_currency":"USDT","last_price":2.9278,"base_volume":327445.367,"target_volume":947044.6701113,"bid":2.9297,"ask":3.0232,"high":2.9293,"low":2.8683},{"ticker_id":"THETA_USDT","base_currency":"THETA","target_currency":"USDT","last_price":0.1457,"base_volume":11489815.504832003,"target_volume":1632992.84915159,"bid":0.1452,"ask":0.1458,"high":0.1457,"low":0.1425},{"ticker_id":"USDQ_USDT","base_currency":"USDQ","target_currency":"USDT","last_price":0.982,"base_volume":472717.7553,"target_volume":464211.27912564,"bid":0.9751,"ask":0.9891,"high":0.9856,"low":0.982},{"ticker_id":"API3_USDT","base_currency":"API3","target_currency":"USDT","last_price":0.2037,"base_volume":1463586.083,"target_volume":285961.29011349,"bid":0.1979,"ask":0.2096,"high":0.2116,"low":0.193},{"ticker_id":"BAND_USDT","base_currency":"BAND","target_currency":"USDT","last_price":0.1567,"base_volume":1865660.46,"target_volume":287472.699745,"bid":0.1547,"ask":0.1589,"high":0.1584,"low":0.1521},{"ticker_id":"SOL_USDT","base_currency":"SOL","target_currency":"USDT","last_price":82.4723,"base_volume":333400.7568795588,"target_volume":26192724.421777427,"bid":82.3975,"ask":82.4997,"high":82.5,"low":80.923},{"ticker_id":"AUDIO_USDT","base_currency":"AUDIO","target_currency":"USDT","last_price":0.0105,"base_volume":20435549.6417,"target_volume":237687.87423667,"bid":0.0092,"ask":0.0119,"high":0.012,"low":0.0074},{"ticker_id":"DODO_USDT","base_currency":"DODO","target_currency":"USDT","last_price":0.0201,"base_volume":6584051.111644574,"target_volume":134524.60424236758,"bid":0.02,"ask":0.0201,"high":0.0204,"low":0.0201},{"ticker_id":"CBK_USDT","base_currency":"CBK","target_currency":"USDT","last_price":0.1587,"base_volume":3935777.8703,"target_volume":611760.7280069,"bid":0.1582,"ask":0.1593,"high":0.1588,"low":0.1564},{"ticker_id":"TURBO_USDT","base_currency":"TURBO","target_currency":"USDT","last_price":0.00080529,"base_volume":595940557.31,"target_volume":465211.8426244877,"bid":0.00079962,"ask":0.00081095,"high":0.00081487,"low":0.00078148},{"ticker_id":"STABLE_USDT","base_currency":"STABLE","target_currency":"USDT","last_price":0.028571,"base_volume":18824910.8203,"target_volume":548198.1996114498,"bid":0.028304,"ask":0.028843,"high":0.028749,"low":0.028195},{"ticker_id":"CORE_USDT","base_currency":"CORE","target_currency":"USDT","last_price":0.021066,"base_volume":160717.78142119522,"target_volume":3330.641912892663,"bid":0.021098,"ask":0.021197,"high":0.021559,"low":0.021066}]