[{"ticker_id":"ZIG_USDT","base_currency":"ZIG","target_currency":"USDT","last_price":0.047377,"base_volume":1831393.7782,"target_volume":89705.3140687206,"bid":0.047377,"ask":0.050921,"high":0.050384,"low":0.047377},{"ticker_id":"SOPH_USDT","base_currency":"SOPH","target_currency":"USDT","last_price":0.00527,"base_volume":108646566.3718,"target_volume":573714.71048029,"bid":0.00524,"ask":0.0053,"high":0.00533,"low":0.00523},{"ticker_id":"KCT_USDT","base_currency":"KCT","target_currency":"USDT","last_price":0.001322,"base_volume":138425423.4212,"target_volume":184360.20044144063,"bid":0.0013205,"ask":0.0013231,"high":0.0013511,"low":0.0012859},{"ticker_id":"BABY_USDT","base_currency":"BABY","target_currency":"USDT","last_price":0.014478,"base_volume":142813966.8536996,"target_volume":2013075.8465957555,"bid":0.014181,"ask":0.014583,"high":0.014844,"low":0.013651},{"ticker_id":"SC_USDT","base_currency":"SC","target_currency":"USDT","last_price":0.0007,"base_volume":1881395160.56,"target_volume":1309590.74070609,"bid":0.00069,"ask":0.000717,"high":0.00073,"low":0.000678},{"ticker_id":"VELO_USDT","base_currency":"VELO","target_currency":"USDT","last_price":0.003363,"base_volume":314070323.3054108,"target_volume":1059815.617667957,"bid":0.003342,"ask":0.003385,"high":0.003427,"low":0.003301},{"ticker_id":"BOME_USDT","base_currency":"BOME","target_currency":"USDT","last_price":0.000436,"base_volume":707167.46,"target_volume":307.28693015,"bid":0.000431,"ask":0.000441,"high":0.000439,"low":0.00043},{"ticker_id":"LIT_USDT","base_currency":"LIT","target_currency":"USDT","last_price":1.5337,"base_volume":984765.6995520302,"target_volume":1528817.50044526,"bid":1.5316,"ask":1.5379,"high":1.596,"low":1.5071},{"ticker_id":"BLUM_USDT","base_currency":"BLUM","target_currency":"USDT","last_price":0.002002,"base_volume":1271689409.3786063,"target_volume":2397517.971509315,"bid":0.001999,"ask":0.002006,"high":0.002081,"low":0.001851},{"ticker_id":"MEMEFI_USDT","base_currency":"MEMEFI","target_currency":"USDT","last_price":0.000114,"base_volume":17929099125.1717,"target_volume":2083935.0247780737,"bid":0.000112,"ask":0.000121,"high":0.00012,"low":0.000106},{"ticker_id":"TST_USDT","base_currency":"TST","target_currency":"USDT","last_price":0.0113,"base_volume":38488180.707697,"target_volume":430658.35141695663,"bid":0.0112,"ask":0.0113,"high":0.0114,"low":0.0113},{"ticker_id":"MAGIC_USDT","base_currency":"MAGIC","target_currency":"USDT","last_price":0.0476,"base_volume":23838024.4366,"target_volume":1100336.88963176,"bid":0.0455,"ask":0.048,"high":0.0492,"low":0.0443},{"ticker_id":"MLK_USDT","base_currency":"MLK","target_currency":"USDT","last_price":0.0354,"base_volume":59971375.29120669,"target_volume":2134218.38135938,"bid":0.035,"ask":0.036,"high":0.0359,"low":0.0353},{"ticker_id":"ELF_USDT","base_currency":"ELF","target_currency":"USDT","last_price":0.0652,"base_volume":9600522.9087,"target_volume":613329.79878477,"bid":0.0602,"ask":0.0702,"high":0.0677,"low":0.06},{"ticker_id":"WAXL_USDT","base_currency":"WAXL","target_currency":"USDT","last_price":0.04444,"base_volume":25386452.9905,"target_volume":1138379.627213617,"bid":0.04407,"ask":0.04477,"high":0.04574,"low":0.04335},{"ticker_id":"PRCL_USDT","base_currency":"PRCL","target_currency":"USDT","last_price":0.0103,"base_volume":21893.2297,"target_volume":238.17842365,"bid":0.0012,"ask":0.0149,"high":0.0103,"low":0.0103},{"ticker_id":"LUNC_USDT","base_currency":"LUNC","target_currency":"USDT","last_price":0.00005497,"base_volume":63479823.326472946,"target_volume":3500.1370525938023,"bid":0.00005338,"ask":0.00005497,"high":0.00006031,"low":0.00005026},{"ticker_id":"LDO_USDT","base_currency":"LDO","target_currency":"USDT","last_price":0.2797,"base_volume":2708592.0762,"target_volume":754179.36835403,"bid":0.2777,"ask":0.2798,"high":0.2845,"low":0.2762},{"ticker_id":"ALICE_USDT","base_currency":"ALICE","target_currency":"USDT","last_price":0.1166,"base_volume":34901939.680995114,"target_volume":3875290.59764523,"bid":0.1156,"ask":0.1177,"high":0.124,"low":0.1015},{"ticker_id":"EIGEN_USDT","base_currency":"EIGEN","target_currency":"USDT","last_price":0.2682,"base_volume":6027451.821738168,"target_volume":1477589.87753602,"bid":0.2671,"ask":0.2694,"high":0.2822,"low":0.2248},{"ticker_id":"CFX_USDT","base_currency":"CFX","target_currency":"USDT","last_price":0.04889,"base_volume":13102082.693,"target_volume":647182.930382708,"bid":0.0482,"ask":0.04949,"high":0.05038,"low":0.04816},{"ticker_id":"AAVE_USDT","base_currency":"AAVE","target_currency":"USDT","last_price":74.95,"base_volume":138.64323050555146,"target_volume":10098.229773372634,"bid":74.2842,"ask":74.9192,"high":75.2525,"low":72.1111},{"ticker_id":"ANKR_USDT","base_currency":"ANKR","target_currency":"USDT","last_price":0.003763,"base_volume":208533711.37,"target_volume":786778.57709686,"bid":0.003687,"ask":0.003764,"high":0.003923,"low":0.003656},{"ticker_id":"JST_USDT","base_currency":"JST","target_currency":"USDT","last_price":0.083059,"base_volume":86243171.19261281,"target_volume":6871327.815468091,"bid":0.082995,"ask":0.083078,"high":0.08323,"low":0.079075},{"ticker_id":"AI_USDT","base_currency":"AI","target_currency":"USDT","last_price":0.0211,"base_volume":40101879.7816,"target_volume":824884.5222224,"bid":0.021,"ask":0.0214,"high":0.0212,"low":0.0204},{"ticker_id":"AKT_USDT","base_currency":"AKT","target_currency":"USDT","last_price":0.7416,"base_volume":902809.6694827332,"target_volume":679928.84101276,"bid":0.7347,"ask":0.7378,"high":0.8017,"low":0.7249},{"ticker_id":"ZEUS_USDT","base_currency":"ZEUS","target_currency":"USDT","last_price":0.0021,"base_volume":121998348.8617,"target_volume":247418.874642424,"bid":0.002001,"ask":0.002174,"high":0.0023,"low":0.0019},{"ticker_id":"XAN_USDT","base_currency":"XAN","target_currency":"USDT","last_price":0.00893,"base_volume":149446807.504,"target_volume":1370151.982485548,"bid":0.00889,"ask":0.00899,"high":0.00974,"low":0.00835},{"ticker_id":"WSDM_USDT","base_currency":"WSDM","target_currency":"USDT","last_price":0.00035,"base_volume":16466005.406902561,"target_volume":4999.39942953323,"bid":0.0003,"ask":0.0003499,"high":0.0009,"low":0.0001658},{"ticker_id":"ZBT_USDT","base_currency":"ZBT","target_currency":"USDT","last_price":0.1225,"base_volume":13148148.5382,"target_volume":1634407.51653144,"bid":0.1225,"ask":0.1236,"high":0.1288,"low":0.1173},{"ticker_id":"DIA_USDT","base_currency":"DIA","target_currency":"USDT","last_price":0.1187,"base_volume":9427910.1399,"target_volume":1102641.95741134,"bid":0.1185,"ask":0.1193,"high":0.1192,"low":0.1166},{"ticker_id":"DOGE_USDT","base_currency":"DOGE","target_currency":"USDT","last_price":0.084107,"base_volume":3896204.94666997,"target_volume":323205.67320769554,"bid":0.084124,"ask":0.084139,"high":0.08421,"low":0.082734},{"ticker_id":"DYM_USDT","base_currency":"DYM","target_currency":"USDT","last_price":0.0169,"base_volume":10662126.1207,"target_volume":178727.77573521,"bid":0.0168,"ask":0.017,"high":0.0173,"low":0.0166},{"ticker_id":"ZEN_USDT","base_currency":"ZEN","target_currency":"USDT","last_price":4.505,"base_volume":704422.8122,"target_volume":3114470.95824453,"bid":4.3421,"ask":4.622,"high":4.6074,"low":4.2813},{"ticker_id":"RAD_USDT","base_currency":"RAD","target_currency":"USDT","last_price":0.218,"base_volume":2618821.5202,"target_volume":566378.66848825,"bid":0.2152,"ask":0.2209,"high":0.2195,"low":0.211},{"ticker_id":"SD_USDT","base_currency":"SD","target_currency":"USDT","last_price":0.1316,"base_volume":4031391.2379,"target_volume":550746.00381047,"bid":0.1307,"ask":0.1326,"high":0.139,"low":0.1306},{"ticker_id":"REEF_USDT","base_currency":"REEF","target_currency":"USDT","last_price":0.000055,"base_volume":14463849145.1905,"target_volume":790705.6585304884,"bid":0.00005205,"ask":0.000059,"high":0.00005796,"low":0.000052},{"ticker_id":"TORN_USDT","base_currency":"TORN","target_currency":"USDT","last_price":5.3087,"base_volume":235623.7403,"target_volume":1245537.90962749,"bid":5.1676,"ask":5.4496,"high":5.3706,"low":5.1934},{"ticker_id":"LAT_USDT","base_currency":"LAT","target_currency":"USDT","last_price":0.000632,"base_volume":0,"target_volume":0,"bid":0.000604,"ask":0.000614,"high":0.000632,"low":0.000632},{"ticker_id":"SSV_USDT","base_currency":"SSV","target_currency":"USDT","last_price":2.3487,"base_volume":252928.7444,"target_volume":592705.60974129,"bid":2.3424,"ask":2.3613,"high":2.424,"low":2.2834},{"ticker_id":"FLR_USDT","base_currency":"FLR","target_currency":"USDT","last_price":0.0073,"base_volume":265693.7251,"target_volume":1943.40116397,"bid":0.0073,"ask":0.0074,"high":0.0074,"low":0.0073},{"ticker_id":"ENA_USDT","base_currency":"ENA","target_currency":"USDT","last_price":0.0885,"base_volume":1060987.870519441,"target_volume":93626.81380184983,"bid":0.08824,"ask":0.08851,"high":0.0908,"low":0.08655},{"ticker_id":"ELSA_USDT","base_currency":"ELSA","target_currency":"USDT","last_price":0.0429,"base_volume":38087225.969716035,"target_volume":1711235.8033730297,"bid":0.0428,"ask":0.0432,"high":0.0467,"low":0.0406},{"ticker_id":"ARG_USDT","base_currency":"ARG","target_currency":"USDT","last_price":0.2805,"base_volume":2284123.9014,"target_volume":556247.20815836,"bid":0.2627,"ask":0.2988,"high":0.2969,"low":0.2232},{"ticker_id":"INIT_USDT","base_currency":"INIT","target_currency":"USDT","last_price":0.0565,"base_volume":10115724.4526,"target_volume":588675.32749093,"bid":0.0563,"ask":0.0597,"high":0.0611,"low":0.0555},{"ticker_id":"BRISE_USDT","base_currency":"BRISE","target_currency":"USDT","last_price":1.82e-8,"base_volume":7817921043551.915,"target_volume":143003.18063761247,"bid":1.81e-8,"ask":1.83e-8,"high":1.87e-8,"low":1.81e-8},{"ticker_id":"FITFI_USDT","base_currency":"FITFI","target_currency":"USDT","last_price":0.000182,"base_volume":963220.5997,"target_volume":197.768212293,"bid":0.000184,"ask":0.00024,"high":0.000241,"low":0.000182},{"ticker_id":"MOLT_USDT","base_currency":"MOLT","target_currency":"USDT","last_price":0.00000862,"base_volume":61075433877.23,"target_volume":532934.1531754233,"bid":0.00000831,"ask":0.00000897,"high":0.00000896,"low":0.00000854},{"ticker_id":"CRTS_USDT","base_currency":"CRTS","target_currency":"USDT","last_price":0.00006982,"base_volume":2636036945.76,"target_volume":184911.2194333409,"bid":0.0000686,"ask":0.0000704,"high":0.00007105,"low":0.00006884},{"ticker_id":"BICO_USDT","base_currency":"BICO","target_currency":"USDT","last_price":0.0417,"base_volume":129599497.64020842,"target_volume":3644353.71308409,"bid":0.0416,"ask":0.0419,"high":0.0444,"low":0.0266},{"ticker_id":"ANIME_USDT","base_currency":"ANIME","target_currency":"USDT","last_price":0.003086,"base_volume":326104806.7261,"target_volume":991282.1422135747,"bid":0.003085,"ask":0.003091,"high":0.003512,"low":0.002789},{"ticker_id":"PONKE_USDT","base_currency":"PONKE","target_currency":"USDT","last_price":0.025555,"base_volume":23931525.7778,"target_volume":602507.092468364,"bid":0.025108,"ask":0.026,"high":0.026341,"low":0.024612},{"ticker_id":"币安人生_USDT","base_currency":"币安人生","target_currency":"USDT","last_price":0.7084,"base_volume":1776578.1795302606,"target_volume":1267325.1142486508,"bid":0.7064,"ask":0.7108,"high":0.7269,"low":0.7057},{"ticker_id":"BETH_USDT","base_currency":"BETH","target_currency":"USDT","last_price":1738.95,"base_volume":468.2682144659392,"target_volume":794852.84425696,"bid":1716.4,"ask":1761.38,"high":1899.23,"low":1650},{"ticker_id":"HTX_USDT","base_currency":"HTX","target_currency":"USDT","last_price":0.000001713,"base_volume":7502433190651.0625,"target_volume":12887906.500794407,"bid":0.000001712,"ask":0.000001713,"high":0.000001725,"low":0.00000171},{"ticker_id":"POLYX_USDT","base_currency":"POLYX","target_currency":"USDT","last_price":0.0383,"base_volume":14601676.7688,"target_volume":557836.7236937,"bid":0.0382,"ask":0.0386,"high":0.0387,"low":0.0376},{"ticker_id":"VSN_USDT","base_currency":"VSN","target_currency":"USDT","last_price":0.03297,"base_volume":69552211.3428,"target_volume":2294384.240681906,"bid":0.03266,"ask":0.0333,"high":0.03318,"low":0.03281},{"ticker_id":"PROVE_USDT","base_currency":"PROVE","target_currency":"USDT","last_price":0.2148,"base_volume":9301614.817,"target_volume":1939202.64204968,"bid":0.21,"ask":0.2238,"high":0.2157,"low":0.2006},{"ticker_id":"PAYAI_USDT","base_currency":"PAYAI","target_currency":"USDT","last_price":0.00522,"base_volume":439800649.1045,"target_volume":2304780.021886634,"bid":0.005012,"ask":0.005429,"high":0.005528,"low":0.005015},{"ticker_id":"MAVIA_USDT","base_currency":"MAVIA","target_currency":"USDT","last_price":0.0252,"base_volume":40037.6291,"target_volume":963.02525039,"bid":0.0218,"ask":0.026,"high":0.0252,"low":0.0213},{"ticker_id":"PENGU_USDT","base_currency":"PENGU","target_currency":"USDT","last_price":0.00678,"base_volume":487829291.5137843,"target_volume":3211545.629521951,"bid":0.00677,"ask":0.00681,"high":0.00682,"low":0.00651},{"ticker_id":"BLUAI_USDT","base_currency":"BLUAI","target_currency":"USDT","last_price":0.014817,"base_volume":149544587.95042163,"target_volume":2286144.1303744623,"bid":0.014837,"ask":0.014888,"high":0.016079,"low":0.013765},{"ticker_id":"AMP_USDT","base_currency":"AMP","target_currency":"USDT","last_price":0.000411,"base_volume":0,"target_volume":0,"bid":0.000452,"ask":0.000526,"high":0.000411,"low":0.000411},{"ticker_id":"JUP_USDT","base_currency":"JUP","target_currency":"USDT","last_price":0.198,"base_volume":3571769.0097,"target_volume":678891.8275399,"bid":0.1975,"ask":0.1981,"high":0.2031,"low":0.1841},{"ticker_id":"HOT_USDT","base_currency":"HOT","target_currency":"USDT","last_price":0.000301,"base_volume":1531151038.6043,"target_volume":458495.0597007761,"bid":0.000291,"ask":0.000305,"high":0.000305,"low":0.000297},{"ticker_id":"GLM_USDT","base_currency":"GLM","target_currency":"USDT","last_price":0.1075,"base_volume":10740138.968,"target_volume":1139239.47277665,"bid":0.1064,"ask":0.1083,"high":0.1083,"low":0.1056},{"ticker_id":"VSYS_USDT","base_currency":"VSYS","target_currency":"USDT","last_price":0.0002339,"base_volume":654477085.71,"target_volume":152783.842849782,"bid":0.0002338,"ask":0.0002341,"high":0.0002344,"low":0.0002321},{"ticker_id":"NFT_USDT","base_currency":"NFT","target_currency":"USDT","last_price":2.669e-7,"base_volume":9284618736082.746,"target_volume":2456457.628841727,"bid":2.641e-7,"ask":2.668e-7,"high":2.669e-7,"low":2.602e-7},{"ticker_id":"BAT_USDT","base_currency":"BAT","target_currency":"USDT","last_price":0.0891,"base_volume":20300597.3,"target_volume":1795084.687534,"bid":0.089,"ask":0.0896,"high":0.0902,"low":0.0873},{"ticker_id":"ACS_USDT","base_currency":"ACS","target_currency":"USDT","last_price":0.000102,"base_volume":0,"target_volume":0,"bid":0.000127,"ask":0.000139,"high":0.000102,"low":0.000102},{"ticker_id":"LINEA_USDT","base_currency":"LINEA","target_currency":"USDT","last_price":0.002481,"base_volume":425867761.3303,"target_volume":1040350.005578958,"bid":0.002447,"ask":0.002482,"high":0.002503,"low":0.002426},{"ticker_id":"REZ_USDT","base_currency":"REZ","target_currency":"USDT","last_price":0.0031,"base_volume":22127.9884,"target_volume":68.498088232,"bid":0.00319,"ask":0.00329,"high":0.0031,"low":0.0031},{"ticker_id":"EURQ_USDT","base_currency":"EURQ","target_currency":"USDT","last_price":1.1321,"base_volume":3445670.3277,"target_volume":3922458.57985482,"bid":1.1081,"ask":1.1562,"high":1.1521,"low":1.1081},{"ticker_id":"SNT_USDT","base_currency":"SNT","target_currency":"USDT","last_price":0.006905,"base_volume":157950856.826,"target_volume":1095037.3541268492,"bid":0.006839,"ask":0.006972,"high":0.007136,"low":0.006633},{"ticker_id":"FLOKI_USDT","base_currency":"FLOKI","target_currency":"USDT","last_price":0.00002573,"base_volume":42292779748.292854,"target_volume":1095904.209298514,"bid":0.00002561,"ask":0.00002577,"high":0.00002652,"low":0.00002532},{"ticker_id":"XMR_USDT","base_currency":"XMR","target_currency":"USDT","last_price":311.62,"base_volume":18846.541427238964,"target_volume":6006529.463643938,"bid":310.51,"ask":311.75,"high":321.03,"low":306.05},{"ticker_id":"ZKP_USDT","base_currency":"ZKP","target_currency":"USDT","last_price":0.0572,"base_volume":13523445.046,"target_volume":783055.95624303,"bid":0.0571,"ask":0.0588,"high":0.0654,"low":0.0566},{"ticker_id":"CHR_USDT","base_currency":"CHR","target_currency":"USDT","last_price":0.015076,"base_volume":6238,"target_volume":94.056564,"bid":0.015049,"ask":0.015096,"high":0.01508,"low":0.015076},{"ticker_id":"DYDX_USDT","base_currency":"DYDX","target_currency":"USDT","last_price":0.1204,"base_volume":8658629.8169,"target_volume":1027638.79080906,"bid":0.1201,"ask":0.1208,"high":0.1225,"low":0.1179},{"ticker_id":"MANA_USDT","base_currency":"MANA","target_currency":"USDT","last_price":0.0705,"base_volume":35928330.37,"target_volume":2468990.240397,"bid":0.0704,"ask":0.0706,"high":0.0724,"low":0.0661},{"ticker_id":"ALCH_USDT","base_currency":"ALCH","target_currency":"USDT","last_price":0.0679,"base_volume":44960437.9621,"target_volume":3082766.709169221,"bid":0.06745,"ask":0.06829,"high":0.06918,"low":0.06673},{"ticker_id":"NYM_USDT","base_currency":"NYM","target_currency":"USDT","last_price":0.0176,"base_volume":47581334.437,"target_volume":836090.70615447,"bid":0.0172,"ask":0.0181,"high":0.0178,"low":0.0171},{"ticker_id":"ETC_USDT","base_currency":"ETC","target_currency":"USDT","last_price":7.5806,"base_volume":422957.2225000122,"target_volume":3189585.40213073,"bid":7.5464,"ask":7.6154,"high":7.7815,"low":7.3778},{"ticker_id":"KITE_USDT","base_currency":"KITE","target_currency":"USDT","last_price":0.16631,"base_volume":68150861.9047,"target_volume":11692587.23632012,"bid":0.1657,"ask":0.16694,"high":0.18023,"low":0.16494},{"ticker_id":"WL_USDT","base_currency":"WL","target_currency":"USDT","last_price":0.00501,"base_volume":90028511.7077,"target_volume":470872.830597612,"bid":0.00486,"ask":0.00518,"high":0.0056,"low":0.00488},{"ticker_id":"SEI_USDT","base_currency":"SEI","target_currency":"USDT","last_price":0.0548,"base_volume":12161702.3656,"target_volume":656700.21345466,"bid":0.0548,"ask":0.0551,"high":0.0555,"low":0.0532},{"ticker_id":"VIC_USDT","base_currency":"VIC","target_currency":"USDT","last_price":0.0172,"base_volume":0,"target_volume":0,"bid":0.0172,"ask":0.0438,"high":0.0172,"low":0.0172},{"ticker_id":"STEEM_USDT","base_currency":"STEEM","target_currency":"USDT","last_price":0.0429,"base_volume":9299578.835052112,"target_volume":397017.06307731,"bid":0.0429,"ask":0.043,"high":0.0432,"low":0.0423},{"ticker_id":"AIOZ_USDT","base_currency":"AIOZ","target_currency":"USDT","last_price":0.0561,"base_volume":14792001.5343,"target_volume":840865.08811064,"bid":0.0528,"ask":0.0598,"high":0.0599,"low":0.0511},{"ticker_id":"CYBER_USDT","base_currency":"CYBER","target_currency":"USDT","last_price":0.3593,"base_volume":5933316.7999,"target_volume":2137990.92634057,"bid":0.3592,"ask":0.361,"high":0.3731,"low":0.3554},{"ticker_id":"SAHARA_USDT","base_currency":"SAHARA","target_currency":"USDT","last_price":0.01328,"base_volume":164821738.72279063,"target_volume":2203027.449826463,"bid":0.01297,"ask":0.01305,"high":0.01418,"low":0.01298},{"ticker_id":"MOG_USDT","base_currency":"MOG","target_currency":"USDT","last_price":1.102e-7,"base_volume":7497533140906.68,"target_volume":832575.6478658397,"bid":1.058e-7,"ask":1.147e-7,"high":1.145e-7,"low":1.023e-7},{"ticker_id":"RIVER_USDT","base_currency":"RIVER","target_currency":"USDT","last_price":4.4877,"base_volume":271473.84248764016,"target_volume":1221382.2646151436,"bid":4.4803,"ask":4.497,"high":4.5926,"low":4.4149},{"ticker_id":"MNT_USDT","base_currency":"MNT","target_currency":"USDT","last_price":0.5307,"base_volume":5983634.8140974995,"target_volume":3145457.093843288,"bid":0.5274,"ask":0.5343,"high":0.5326,"low":0.5217},{"ticker_id":"ICX_USDT","base_currency":"ICX","target_currency":"USDT","last_price":0.0281,"base_volume":19361756.6664,"target_volume":545334.55042124,"bid":0.028,"ask":0.0283,"high":0.0299,"low":0.0273},{"ticker_id":"NIL_USDT","base_currency":"NIL","target_currency":"USDT","last_price":0.0408,"base_volume":32821018.7461,"target_volume":1317926.15725893,"bid":0.0407,"ask":0.0426,"high":0.0409,"low":0.0395},{"ticker_id":"DOT_USDT","base_currency":"DOT","target_currency":"USDT","last_price":0.965,"base_volume":424357.96715992584,"target_volume":407568.8070442915,"bid":0.966,"ask":0.9704,"high":0.9744,"low":0.9504},{"ticker_id":"SUPER_USDT","base_currency":"SUPER","target_currency":"USDT","last_price":0.0923,"base_volume":0,"target_volume":0,"bid":0.093,"ask":0.0969,"high":0.0923,"low":0.0923},{"ticker_id":"LINK_USDT","base_currency":"LINK","target_currency":"USDT","last_price":7.9912,"base_volume":818934.52774354,"target_volume":6476452.30589941,"bid":7.973,"ask":8.0305,"high":8.0311,"low":7.8676},{"ticker_id":"STG_USDT","base_currency":"STG","target_currency":"USDT","last_price":0.25,"base_volume":0,"target_volume":0,"bid":0.2126,"ask":0.4158,"high":0.25,"low":0.25},{"ticker_id":"LRC_USDT","base_currency":"LRC","target_currency":"USDT","last_price":0.0132,"base_volume":2407.7822,"target_volume":31.78272504,"bid":0.0104,"ask":0.0134,"high":0.0132,"low":0.0132},{"ticker_id":"REI_USDT","base_currency":"REI","target_currency":"USDT","last_price":0.004989,"base_volume":902354.6331,"target_volume":3328.5542030735,"bid":0.0048,"ask":0.004989,"high":0.004989,"low":0.003649},{"ticker_id":"WAR_USDT","base_currency":"WAR","target_currency":"USDT","last_price":0.000482,"base_volume":35752888.77545411,"target_volume":18865.938119872746,"bid":0.000441,"ask":0.000525,"high":0.000586,"low":0.000474},{"ticker_id":"MEME_USDT","base_currency":"MEME","target_currency":"USDT","last_price":0.000552,"base_volume":68834.9,"target_volume":37.9968648,"bid":0.00055,"ask":0.000552,"high":0.000552,"low":0.000552},{"ticker_id":"TOWNS_USDT","base_currency":"TOWNS","target_currency":"USDT","last_price":0.002113,"base_volume":540714077.5393,"target_volume":1145067.6070668513,"bid":0.00209,"ask":0.002127,"high":0.002127,"low":0.002067},{"ticker_id":"0G_USDT","base_currency":"0G","target_currency":"USDT","last_price":0.2675,"base_volume":2306041.3319,"target_volume":623489.27397774,"bid":0.267,"ask":0.2676,"high":0.2745,"low":0.2645},{"ticker_id":"ROCK_USDT","base_currency":"ROCK","target_currency":"USDT","last_price":0.00034773,"base_volume":1618972664.8499837,"target_volume":523531.267233146,"bid":0.00029999,"ask":0.00049069,"high":0.00037528,"low":0.00031845},{"ticker_id":"NPC_USDT","base_currency":"NPC","target_currency":"USDT","last_price":0.005244,"base_volume":446792270.913,"target_volume":2294944.7071432574,"bid":0.005181,"ask":0.005332,"high":0.005286,"low":0.005069},{"ticker_id":"AVL_USDT","base_currency":"AVL","target_currency":"USDT","last_price":0.02848,"base_volume":129700810.4912,"target_volume":3565953.889236892,"bid":0.02705,"ask":0.02991,"high":0.03169,"low":0.02627},{"ticker_id":"TRX_USDT","base_currency":"TRX","target_currency":"USDT","last_price":0.322587,"base_volume":33431165.615831368,"target_volume":10767478.00182727,"bid":0.322445,"ask":0.322734,"high":0.324016,"low":0.321293},{"ticker_id":"LPT_USDT","base_currency":"LPT","target_currency":"USDT","last_price":1.768,"base_volume":655213.6708,"target_volume":1153568.27044413,"bid":1.7627,"ask":1.7727,"high":1.7882,"low":1.7468},{"ticker_id":"VIRTUAL_USDT","base_currency":"VIRTUAL","target_currency":"USDT","last_price":0.608,"base_volume":5800723.526899986,"target_volume":3530694.0501964577,"bid":0.6068,"ask":0.6093,"high":0.6229,"low":0.604},{"ticker_id":"HFT_USDT","base_currency":"HFT","target_currency":"USDT","last_price":0.0097,"base_volume":4412672.3086,"target_volume":43076.80703836,"bid":0.0096,"ask":0.0097,"high":0.0098,"low":0.0095},{"ticker_id":"ORBS_USDT","base_currency":"ORBS","target_currency":"USDT","last_price":0.006409,"base_volume":102120241.4063,"target_volume":619001.024315015,"bid":0.005736,"ask":0.007083,"high":0.006498,"low":0.005679},{"ticker_id":"MBOX_USDT","base_currency":"MBOX","target_currency":"USDT","last_price":0.00279,"base_volume":68724.41594348212,"target_volume":192.2894,"bid":0.002001,"ask":0.002779,"high":0.00279,"low":0.00279},{"ticker_id":"GRT_USDT","base_currency":"GRT","target_currency":"USDT","last_price":0.019478,"base_volume":109607391.57206568,"target_volume":2140426.527534144,"bid":0.019297,"ask":0.020995,"high":0.020114,"low":0.019099},{"ticker_id":"BANANA_USDT","base_currency":"BANANA","target_currency":"USDT","last_price":2.8536,"base_volume":80281.3303,"target_volume":227859.9798675,"bid":2.8411,"ask":2.8994,"high":2.8972,"low":2.6533},{"ticker_id":"ASTER_USDT","base_currency":"ASTER","target_currency":"USDT","last_price":0.6306,"base_volume":2733189.0591805647,"target_volume":1713163.917589166,"bid":0.6294,"ask":0.6322,"high":0.6363,"low":0.622},{"ticker_id":"HANA_USDT","base_currency":"HANA","target_currency":"USDT","last_price":0.03939,"base_volume":59052924.801560335,"target_volume":2279083.780447276,"bid":0.038982,"ask":0.039619,"high":0.039828,"low":0.036873},{"ticker_id":"KRRX_USDT","base_currency":"KRRX","target_currency":"USDT","last_price":0.0649,"base_volume":21463489.8143,"target_volume":1346162.85697794,"bid":0.0599,"ask":0.07,"high":0.068,"low":0.0554},{"ticker_id":"CVC_USDT","base_currency":"CVC","target_currency":"USDT","last_price":0.0215,"base_volume":9938668.68,"target_volume":212301.647074,"bid":0.0215,"ask":0.0217,"high":0.0243,"low":0.0192},{"ticker_id":"BONE_USDT","base_currency":"BONE","target_currency":"USDT","last_price":0.045,"base_volume":18612956.8679,"target_volume":832348.51671777,"bid":0.0444,"ask":0.0456,"high":0.0459,"low":0.044},{"ticker_id":"MOODENG_USDT","base_currency":"MOODENG","target_currency":"USDT","last_price":0.0405,"base_volume":22447283.642083533,"target_volume":895150.9556938605,"bid":0.04021,"ask":0.04078,"high":0.04092,"low":0.03965},{"ticker_id":"AL_USDT","base_currency":"AL","target_currency":"USDT","last_price":0.00214,"base_volume":33330994.2434,"target_volume":71267.380670028,"bid":0.00214,"ask":0.00215,"high":0.00216,"low":0.00212},{"ticker_id":"ZEC_USDT","base_currency":"ZEC","target_currency":"USDT","last_price":436.79,"base_volume":9109.349185232059,"target_volume":3921039.4258965524,"bid":434.57,"ask":439,"high":450,"low":418.71},{"ticker_id":"SAROS_USDT","base_currency":"SAROS","target_currency":"USDT","last_price":0.0004047,"base_volume":82006699.1394,"target_volume":33128.95071482603,"bid":0.000403,"ask":0.0004056,"high":0.0004059,"low":0.0004021},{"ticker_id":"WIN_USDT","base_currency":"WIN","target_currency":"USDT","last_price":0.00001908,"base_volume":158749348389.20563,"target_volume":3023117.097582114,"bid":0.00001893,"ask":0.00001919,"high":0.00001931,"low":0.00001889},{"ticker_id":"MOVR_USDT","base_currency":"MOVR","target_currency":"USDT","last_price":1.2702,"base_volume":262853.8298,"target_volume":333449.90190152,"bid":1.2641,"ask":1.2695,"high":1.2923,"low":1.2053},{"ticker_id":"RONIN_USDT","base_currency":"RONIN","target_currency":"USDT","last_price":0.061,"base_volume":52147249.3455,"target_volume":3076868.97868716,"bid":0.057,"ask":0.0619,"high":0.0621,"low":0.0571},{"ticker_id":"BIRB_USDT","base_currency":"BIRB","target_currency":"USDT","last_price":0.0689,"base_volume":26787127.68021501,"target_volume":1839809.48425095,"bid":0.0676,"ask":0.0691,"high":0.0699,"low":0.0667},{"ticker_id":"XEC_USDT","base_currency":"XEC","target_currency":"USDT","last_price":0.00000535,"base_volume":126258058834.04,"target_volume":673637.0852374692,"bid":0.00000529,"ask":0.00000538,"high":0.00000537,"low":0.00000528},{"ticker_id":"PCI_USDT","base_currency":"PCI","target_currency":"USDT","last_price":0.03941,"base_volume":3974260.52,"target_volume":156676.4781642,"bid":0.0394,"ask":0.03943,"high":0.03952,"low":0.03929},{"ticker_id":"SYRUP_USDT","base_currency":"SYRUP","target_currency":"USDT","last_price":0.1633,"base_volume":0,"target_volume":0,"bid":0,"ask":0.163,"high":0.1633,"low":0.1633},{"ticker_id":"XCN_USDT","base_currency":"XCN","target_currency":"USDT","last_price":0.003973,"base_volume":654227156.9516,"target_volume":2591302.164971648,"bid":0.003939,"ask":0.004013,"high":0.004103,"low":0.003898},{"ticker_id":"PEOPLE_USDT","base_currency":"PEOPLE","target_currency":"USDT","last_price":0.005565,"base_volume":287518455.9233,"target_volume":1583758.4227508344,"bid":0.005523,"ask":0.005609,"high":0.005721,"low":0.005374},{"ticker_id":"EGLD_USDT","base_currency":"EGLD","target_currency":"USDT","last_price":2.8537,"base_volume":201940.134,"target_volume":574438.14788505,"bid":2.8364,"ask":2.8538,"high":2.9014,"low":2.808},{"ticker_id":"TNSR_USDT","base_currency":"TNSR","target_currency":"USDT","last_price":0.0285,"base_volume":3693044.9753,"target_volume":105693.97316195,"bid":0.0284,"ask":0.0287,"high":0.033,"low":0.0281},{"ticker_id":"AURORA_USDT","base_currency":"AURORA","target_currency":"USDT","last_price":0.02684,"base_volume":2587646.0621108795,"target_volume":65867.926505451,"bid":0.02552,"ask":0.02684,"high":0.02843,"low":0.02398},{"ticker_id":"HYPE_USDT","base_currency":"HYPE","target_currency":"USDT","last_price":70.0641,"base_volume":131090.46769967503,"target_volume":9026731.491380345,"bid":70.007,"ask":70.1044,"high":71.2441,"low":68.18},{"ticker_id":"FLUX_USDT","base_currency":"FLUX","target_currency":"USDT","last_price":0.0501,"base_volume":9056769.2217,"target_volume":450087.27552799,"bid":0.05,"ask":0.0502,"high":0.0503,"low":0.0489},{"ticker_id":"USTC_USDT","base_currency":"USTC","target_currency":"USDT","last_price":0.00431,"base_volume":21118092.7684,"target_volume":88754.777672324,"bid":0.00407,"ask":0.0044,"high":0.00439,"low":0.00399},{"ticker_id":"SUSHI_USDT","base_currency":"SUSHI","target_currency":"USDT","last_price":0.1762,"base_volume":3567665.2167,"target_volume":628457.66477778,"bid":0.1754,"ask":0.1769,"high":0.1787,"low":0.1738},{"ticker_id":"SXP_USDT","base_currency":"SXP","target_currency":"USDT","last_price":0.00029,"base_volume":1113103.4482,"target_volume":319.9689612327,"bid":0.000071,"ask":0.00028,"high":0.00029,"low":0.000267},{"ticker_id":"CAKE_USDT","base_currency":"CAKE","target_currency":"USDT","last_price":1.3685,"base_volume":2186096.0254995893,"target_volume":2994884.9463887103,"bid":1.367,"ask":1.3718,"high":1.3957,"low":1.3394},{"ticker_id":"NEAR_USDT","base_currency":"NEAR","target_currency":"USDT","last_price":2.1471,"base_volume":1353133.1009373125,"target_volume":2902217.8089990406,"bid":2.138,"ask":2.1558,"high":2.187,"low":2.1194},{"ticker_id":"DUSK_USDT","base_currency":"DUSK","target_currency":"USDT","last_price":0.0857,"base_volume":14247658.7128,"target_volume":1225771.47775213,"bid":0.0852,"ask":0.0861,"high":0.0875,"low":0.0843},{"ticker_id":"COQ_USDT","base_currency":"COQ","target_currency":"USDT","last_price":7.25e-8,"base_volume":15226795210438.71,"target_volume":1144401.6815579194,"bid":7.01e-8,"ask":7.46e-8,"high":8e-8,"low":7.1e-8},{"ticker_id":"AVA_USDT","base_currency":"AVA","target_currency":"USDT","last_price":0.1915,"base_volume":5659707.9691,"target_volume":1077734.56409103,"bid":0.191,"ask":0.1918,"high":0.1921,"low":0.1881},{"ticker_id":"SPELL_USDT","base_currency":"SPELL","target_currency":"USDT","last_price":0.000122,"base_volume":1936531808.1413,"target_volume":238172.4673987548,"bid":0.000121,"ask":0.000122,"high":0.000126,"low":0.00012},{"ticker_id":"SHELL_USDT","base_currency":"SHELL","target_currency":"USDT","last_price":0.0243,"base_volume":17901902.8452,"target_volume":431343.11692065,"bid":0.0243,"ask":0.0244,"high":0.0244,"low":0.0238},{"ticker_id":"ROBO_USDT","base_currency":"ROBO","target_currency":"USDT","last_price":0.019604,"base_volume":52440895.0744,"target_volume":1028165.8743719624,"bid":0.019514,"ask":0.019695,"high":0.0204,"low":0.019199},{"ticker_id":"GUN_USDT","base_currency":"GUN","target_currency":"USDT","last_price":0.005923,"base_volume":172301662.8459,"target_volume":1029544.2355592392,"bid":0.005803,"ask":0.006183,"high":0.006306,"low":0.005824},{"ticker_id":"FORTH_USDT","base_currency":"FORTH","target_currency":"USDT","last_price":0.1876,"base_volume":3530259.159,"target_volume":678521.72670309,"bid":0.1798,"ask":0.1911,"high":0.2053,"low":0.1732},{"ticker_id":"FET_USDT","base_currency":"FET","target_currency":"USDT","last_price":0.1906,"base_volume":1826397.4429632938,"target_volume":351699.8563617565,"bid":0.1889,"ask":0.1923,"high":0.2075,"low":0.1876},{"ticker_id":"GMX_USDT","base_currency":"GMX","target_currency":"USDT","last_price":5.2499,"base_volume":407981.11119515524,"target_volume":1904333.09842163,"bid":5,"ask":5.25,"high":5.2827,"low":4.6251},{"ticker_id":"TUSD_USDT","base_currency":"TUSD","target_currency":"USDT","last_price":0.99875,"base_volume":533202.0842,"target_volume":532474.672734066,"bid":0.99795,"ask":0.9996,"high":0.99888,"low":0.99843},{"ticker_id":"ALU_USDT","base_currency":"ALU","target_currency":"USDT","last_price":0.003998,"base_volume":161715292.98,"target_volume":643125.2414394564,"bid":0.003984,"ask":0.004008,"high":0.004031,"low":0.003914},{"ticker_id":"ETH_USDT","base_currency":"ETH","target_currency":"USDT","last_price":1725.5,"base_volume":31462.73444260465,"target_volume":53559977.18002942,"bid":1725.42,"ask":1725.43,"high":1733.73,"low":1693.86},{"ticker_id":"PYUSD_USDT","base_currency":"PYUSD","target_currency":"USDT","last_price":1.0011,"base_volume":2645170.1910287593,"target_volume":2646263.3499571797,"bid":1.001,"ask":1.0013,"high":1.0046,"low":0.9987},{"ticker_id":"HAEDAL_USDT","base_currency":"HAEDAL","target_currency":"USDT","last_price":0.01899,"base_volume":66492866.3349,"target_volume":1390172.808485998,"bid":0.01861,"ask":0.019,"high":0.02162,"low":0.01862},{"ticker_id":"DEGEN_USDT","base_currency":"DEGEN","target_currency":"USDT","last_price":0.001334,"base_volume":667808.2678,"target_volume":930.3816709217,"bid":0.001334,"ask":0.00178,"high":0.0015,"low":0.0012},{"ticker_id":"XFI_USDT","base_currency":"XFI","target_currency":"USDT","last_price":0.02882,"base_volume":3655.06,"target_volume":105.729764784,"bid":0.0287,"ask":0.02893,"high":0.02882,"low":0.02882},{"ticker_id":"SUN_USDT","base_currency":"SUN","target_currency":"USDT","last_price":0.017133,"base_volume":332662073.9559526,"target_volume":5715541.810091509,"bid":0.017114,"ask":0.017147,"high":0.017231,"low":0.017111},{"ticker_id":"TRUMP_USDT","base_currency":"TRUMP","target_currency":"USDT","last_price":1.8505,"base_volume":3111.4127668170636,"target_volume":5733.6062808455135,"bid":1.8407,"ask":1.8431,"high":1.889,"low":1.8246},{"ticker_id":"PSG_USDT","base_currency":"PSG","target_currency":"USDT","last_price":0.5467,"base_volume":1781758.31332004,"target_volume":999552.5033897187,"bid":0.5456,"ask":0.551,"high":0.5589,"low":0.5456},{"ticker_id":"NIGHT_USDT","base_currency":"NIGHT","target_currency":"USDT","last_price":0.03191,"base_volume":96739844.9186,"target_volume":3018899.300151988,"bid":0.03168,"ask":0.03186,"high":0.03206,"low":0.03049},{"ticker_id":"GAS_USDT","base_currency":"GAS","target_currency":"USDT","last_price":1.1035,"base_volume":1108953.4226,"target_volume":1213940.26531031,"bid":1.1005,"ask":1.1036,"high":1.1158,"low":1.0886},{"ticker_id":"NKN_USDT","base_currency":"NKN","target_currency":"USDT","last_price":0.00577,"base_volume":10879.26,"target_volume":61.33726788,"bid":0.004466,"ask":0.015,"high":0.00577,"low":0.005506},{"ticker_id":"HPOS10I_USDT","base_currency":"HPOS10I","target_currency":"USDT","last_price":0.012445,"base_volume":188648532.8514,"target_volume":2334503.887931715,"bid":0.011047,"ask":0.013863,"high":0.01326,"low":0.011637},{"ticker_id":"GNO_USDT","base_currency":"GNO","target_currency":"USDT","last_price":104.7647,"base_volume":2764.8594,"target_volume":283884.94105214,"bid":102.6347,"ask":106.5269,"high":105.1156,"low":103.4963},{"ticker_id":"DRIFT_USDT","base_currency":"DRIFT","target_currency":"USDT","last_price":0.0158,"base_volume":7105169.5686,"target_volume":112915.67690528,"bid":0.0152,"ask":0.0162,"high":0.0185,"low":0.0154},{"ticker_id":"BTC_USDT","base_currency":"BTC","target_currency":"USDT","last_price":63693.67,"base_volume":2530.965247140024,"target_volume":159739508.81432605,"bid":63696.6,"ask":63696.61,"high":63908.44,"low":62893.09},{"ticker_id":"UP_USDT","base_currency":"UP","target_currency":"USDT","last_price":0.061068,"base_volume":37574843.448999934,"target_volume":2356287.188824809,"bid":0.06045,"ask":0.06169,"high":0.062939,"low":0.06045},{"ticker_id":"IMX_USDT","base_currency":"IMX","target_currency":"USDT","last_price":0.1419,"base_volume":1760234.7442,"target_volume":248064.39563634,"bid":0.1409,"ask":0.1431,"high":0.1429,"low":0.1386},{"ticker_id":"OP_USDT","base_currency":"OP","target_currency":"USDT","last_price":0.1045,"base_volume":5677016.5664,"target_volume":586962.86229636,"bid":0.1033,"ask":0.1059,"high":0.1055,"low":0.1018},{"ticker_id":"GOAT_USDT","base_currency":"GOAT","target_currency":"USDT","last_price":0.0132,"base_volume":124715134.2726,"target_volume":1634807.06993218,"bid":0.0131,"ask":0.0133,"high":0.0137,"low":0.0128},{"ticker_id":"NAVX_USDT","base_currency":"NAVX","target_currency":"USDT","last_price":0.005,"base_volume":0,"target_volume":0,"bid":0.00625,"ask":0.0069,"high":0.005,"low":0.005},{"ticker_id":"ETHW_USDT","base_currency":"ETHW","target_currency":"USDT","last_price":0.2365,"base_volume":2417462.3095,"target_volume":561980.8354729,"bid":0.2312,"ask":0.242,"high":0.2413,"low":0.2312},{"ticker_id":"BANK_USDT","base_currency":"BANK","target_currency":"USDT","last_price":0.040301,"base_volume":45263649.7105,"target_volume":1791982.9672535066,"bid":0.039959,"ask":0.040499,"high":0.041688,"low":0.038921},{"ticker_id":"TREE_USDT","base_currency":"TREE","target_currency":"USDT","last_price":0.0454,"base_volume":64696438.17185745,"target_volume":3012029.69861384,"bid":0.0452,"ask":0.0463,"high":0.049,"low":0.0445},{"ticker_id":"BLAST_USDT","base_currency":"BLAST","target_currency":"USDT","last_price":0.00029,"base_volume":2117072094.3581,"target_volume":607013.298935637,"bid":0.000282,"ask":0.0003,"high":0.000302,"low":0.000276},{"ticker_id":"APE_USDT","base_currency":"APE","target_currency":"USDT","last_price":0.1395,"base_volume":3080645.263427328,"target_volume":409880.70646179,"bid":0.139,"ask":0.1401,"high":0.142,"low":0.1282},{"ticker_id":"MERL_USDT","base_currency":"MERL","target_currency":"USDT","last_price":0.0199,"base_volume":47444402.0284,"target_volume":960811.7159069,"bid":0.0198,"ask":0.02,"high":0.0207,"low":0.0194},{"ticker_id":"POND_USDT","base_currency":"POND","target_currency":"USDT","last_price":0.001604,"base_volume":19356.7858,"target_volume":31.6289511452,"bid":0.001161,"ask":0.001604,"high":0.001664,"low":0.001604},{"ticker_id":"KYO_USDT","base_currency":"KYO","target_currency":"USDT","last_price":0.0158,"base_volume":43441213.0619,"target_volume":682780.842419567,"bid":0.01577,"ask":0.01582,"high":0.01603,"low":0.0155},{"ticker_id":"BAL_USDT","base_currency":"BAL","target_currency":"USDT","last_price":0.0946,"base_volume":6900.08,"target_volume":632.440994,"bid":0.09,"ask":0.1429,"high":0.0948,"low":0.0921},{"ticker_id":"IOTA_USDT","base_currency":"IOTA","target_currency":"USDT","last_price":0.0461,"base_volume":13174697.647731915,"target_volume":598105.17394067,"bid":0.0452,"ask":0.0463,"high":0.0499,"low":0.0435},{"ticker_id":"4_USDT","base_currency":"4","target_currency":"USDT","last_price":0.00834,"base_volume":269946515.54011685,"target_volume":2283673.6165374434,"bid":0.00831,"ask":0.00842,"high":0.00882,"low":0.00808},{"ticker_id":"ALT_USDT","base_currency":"ALT","target_currency":"USDT","last_price":0.0069,"base_volume":182707618.72793272,"target_volume":1308238.695066107,"bid":0.00663,"ask":0.00719,"high":0.00728,"low":0.0067},{"ticker_id":"SPK_USDT","base_currency":"SPK","target_currency":"USDT","last_price":0.016899,"base_volume":174671109.60012785,"target_volume":3040900.779637166,"bid":0.016898,"ask":0.017067,"high":0.01765,"low":0.016864},{"ticker_id":"AO_USDT","base_currency":"AO","target_currency":"USDT","last_price":2.1089,"base_volume":1074014.5569,"target_volume":2278668.15705316,"bid":2.0601,"ask":2.1588,"high":2.1663,"low":2.06},{"ticker_id":"PYR_USDT","base_currency":"PYR","target_currency":"USDT","last_price":0.175,"base_volume":6453484.1331,"target_volume":1109848.37308006,"bid":0.1739,"ask":0.1763,"high":0.175,"low":0.1701},{"ticker_id":"MX_USDT","base_currency":"MX","target_currency":"USDT","last_price":1.7486,"base_volume":1186052.91,"target_volume":2080508.605583,"bid":1.7397,"ask":1.7576,"high":1.7592,"low":1.7401},{"ticker_id":"XPL_USDT","base_currency":"XPL","target_currency":"USDT","last_price":0.0983,"base_volume":18996816.0202,"target_volume":1870379.21910165,"bid":0.0981,"ask":0.0984,"high":0.1042,"low":0.0978},{"ticker_id":"SCRT_USDT","base_currency":"SCRT","target_currency":"USDT","last_price":0.0561,"base_volume":9827991.0319,"target_volume":552193.86992454,"bid":0.0555,"ask":0.0567,"high":0.0576,"low":0.0555},{"ticker_id":"ARPA_USDT","base_currency":"ARPA","target_currency":"USDT","last_price":0.008501,"base_volume":392991866.04,"target_volume":3297639.87759701,"bid":0.008475,"ask":0.008514,"high":0.008599,"low":0.0082},{"ticker_id":"TLOS_USDT","base_currency":"TLOS","target_currency":"USDT","last_price":0.01097,"base_volume":4533655.2101,"target_volume":49886.113714728,"bid":0.01096,"ask":0.01101,"high":0.01105,"low":0.01094},{"ticker_id":"BFC_USDT","base_currency":"BFC","target_currency":"USDT","last_price":0.01167,"base_volume":68893983.9438,"target_volume":834628.316537173,"bid":0.01117,"ask":0.01218,"high":0.01231,"low":0.01144},{"ticker_id":"CELO_USDT","base_currency":"CELO","target_currency":"USDT","last_price":0.0662,"base_volume":21287200.46009657,"target_volume":1414880.3915697,"bid":0.0656,"ask":0.0676,"high":0.0736,"low":0.065},{"ticker_id":"DASH_USDT","base_currency":"DASH","target_currency":"USDT","last_price":36.65,"base_volume":72022.4211117607,"target_volume":2613744.9480444747,"bid":36.45,"ask":36.78,"high":38.13,"low":35.44},{"ticker_id":"XDC_USDT","base_currency":"XDC","target_currency":"USDT","last_price":0.029482,"base_volume":117199875.97009975,"target_volume":3480742.561030048,"bid":0.02943,"ask":0.029535,"high":0.02982,"low":0.029481},{"ticker_id":"MANYU_USDT","base_currency":"MANYU","target_currency":"USDT","last_price":4.503e-9,"base_volume":412621457493010.56,"target_volume":1708058.8454701148,"bid":4.431e-9,"ask":4.575e-9,"high":4.51e-9,"low":4.037e-9},{"ticker_id":"TRB_USDT","base_currency":"TRB","target_currency":"USDT","last_price":13.9424,"base_volume":124205.6888,"target_volume":1718337.17565045,"bid":13.8377,"ask":14.0549,"high":14.0631,"low":13.7268},{"ticker_id":"RED_USDT","base_currency":"RED","target_currency":"USDT","last_price":0.1091,"base_volume":5102864.0305,"target_volume":523077.84959783,"bid":0.1067,"ask":0.1093,"high":0.1098,"low":0.099},{"ticker_id":"ACH_USDT","base_currency":"ACH","target_currency":"USDT","last_price":0.005054,"base_volume":124551825.7563,"target_volume":642728.5656764937,"bid":0.005006,"ask":0.005048,"high":0.005552,"low":0.005019},{"ticker_id":"PHA_USDT","base_currency":"PHA","target_currency":"USDT","last_price":0.0369,"base_volume":15098557.2696,"target_volume":567749.8161418494,"bid":0.03658,"ask":0.036909,"high":0.038717,"low":0.036396},{"ticker_id":"MEW_USDT","base_currency":"MEW","target_currency":"USDT","last_price":0.000373,"base_volume":1688993227.1724,"target_volume":609225.9016709866,"bid":0.000373,"ask":0.000375,"high":0.000376,"low":0.000357},{"ticker_id":"ZENT_USDT","base_currency":"ZENT","target_currency":"USDT","last_price":0.002473,"base_volume":255871771.6140278,"target_volume":617151.6393636185,"bid":0.002431,"ask":0.002518,"high":0.002496,"low":0.002314},{"ticker_id":"PENDLE_USDT","base_currency":"PENDLE","target_currency":"USDT","last_price":1.3985,"base_volume":485274.6485336096,"target_volume":664681.9644207,"bid":1.3801,"ask":1.4168,"high":1.4047,"low":1.3528},{"ticker_id":"NEXO_USDT","base_currency":"NEXO","target_currency":"USDT","last_price":0.7876,"base_volume":2098731.063810716,"target_volume":1650176.261510344,"bid":0.785,"ask":0.791,"high":0.791,"low":0.7833},{"ticker_id":"BB_USDT","base_currency":"BB","target_currency":"USDT","last_price":0.0221,"base_volume":9417010.3767,"target_volume":208865.41409583,"bid":0.022,"ask":0.0222,"high":0.0228,"low":0.0216},{"ticker_id":"GODS_USDT","base_currency":"GODS","target_currency":"USDT","last_price":0.0166,"base_volume":0,"target_volume":0,"bid":0.0207,"ask":0.0617,"high":0.0166,"low":0.0166},{"ticker_id":"STRX_USDT","base_currency":"STRX","target_currency":"USDT","last_price":0.41584,"base_volume":3971221.5549,"target_volume":1629267.120270168,"bid":0.40177,"ask":0.42999,"high":0.42375,"low":0.39059},{"ticker_id":"ACE_USDT","base_currency":"ACE","target_currency":"USDT","last_price":0.0791,"base_volume":2074.0142,"target_volume":163.20162322,"bid":0.079,"ask":0.0795,"high":0.08,"low":0.078},{"ticker_id":"ZIL_USDT","base_currency":"ZIL","target_currency":"USDT","last_price":0.003127,"base_volume":139947096.962877,"target_volume":436653.2230754195,"bid":0.003118,"ask":0.003141,"high":0.003154,"low":0.003085},{"ticker_id":"KAS_USDT","base_currency":"KAS","target_currency":"USDT","last_price":0.030207,"base_volume":77345348.9085,"target_volume":2315610.348780209,"bid":0.030011,"ask":0.030406,"high":0.030291,"low":0.029616},{"ticker_id":"SKR_USDT","base_currency":"SKR","target_currency":"USDT","last_price":0.008406,"base_volume":219556479.4004,"target_volume":1817583.1232752842,"bid":0.008392,"ask":0.00842,"high":0.008473,"low":0.008123},{"ticker_id":"EDGEN_USDT","base_currency":"EDGEN","target_currency":"USDT","last_price":0.00129,"base_volume":21211.9865,"target_volume":27.481847955,"bid":0.00126,"ask":0.00131,"high":0.00129,"low":0.00129},{"ticker_id":"BTW_USDT","base_currency":"BTW","target_currency":"USDT","last_price":0.11424,"base_volume":55373256.87543187,"target_volume":4235000.728290381,"bid":0.113598,"ask":0.114886,"high":0.12136,"low":0.073488},{"ticker_id":"BEAT_USDT","base_currency":"BEAT","target_currency":"USDT","last_price":1.9483,"base_volume":1028236.4469305471,"target_volume":1909315.9214225064,"bid":1.9282,"ask":1.9554,"high":2.0571,"low":1.7326},{"ticker_id":"MAPO_USDT","base_currency":"MAPO","target_currency":"USDT","last_price":0.0018932,"base_volume":44752750.354271054,"target_volume":80180.9009990866,"bid":0.0018914,"ask":0.0018942,"high":0.0020597,"low":0.0016183},{"ticker_id":"GALA_USDT","base_currency":"GALA","target_currency":"USDT","last_price":0.0026,"base_volume":656592949.9781857,"target_volume":1678472.7346496012,"bid":0.002594,"ask":0.002608,"high":0.00261,"low":0.002506},{"ticker_id":"NAKA_USDT","base_currency":"NAKA","target_currency":"USDT","last_price":0.0334,"base_volume":1224214.016,"target_volume":41148.01854534,"bid":0.0334,"ask":0.0335,"high":0.0335,"low":0.0332},{"ticker_id":"ETHFI_USDT","base_currency":"ETHFI","target_currency":"USDT","last_price":0.3484,"base_volume":4658.079,"target_volume":1628.08524497,"bid":0.3434,"ask":0.3467,"high":0.3536,"low":0.3424},{"ticker_id":"AR_USDT","base_currency":"AR","target_currency":"USDT","last_price":2.0172,"base_volume":1326004.4765998141,"target_volume":2703773.52511,"bid":2.012,"ask":2.0268,"high":2.3019,"low":1.9619},{"ticker_id":"老子_USDT","base_currency":"老子","target_currency":"USDT","last_price":0.000715,"base_volume":3167971664.8027,"target_volume":2318060.697412656,"bid":0.00067,"ask":0.00076,"high":0.00076,"low":0.000675},{"ticker_id":"ZBCN_USDT","base_currency":"ZBCN","target_currency":"USDT","last_price":0.0025356,"base_volume":982863173.3923105,"target_volume":2466433.4570994503,"bid":0.0025337,"ask":0.002538,"high":0.002541,"low":0.002476},{"ticker_id":"CHECK_USDT","base_currency":"CHECK","target_currency":"USDT","last_price":0.03755,"base_volume":87262392.9832,"target_volume":3343938.93541462,"bid":0.03751,"ask":0.03756,"high":0.03875,"low":0.03744},{"ticker_id":"MET_USDT","base_currency":"MET","target_currency":"USDT","last_price":0.1497,"base_volume":65487833.5079,"target_volume":8756119.9677883,"bid":0.1486,"ask":0.1498,"high":0.1642,"low":0.1307},{"ticker_id":"XMN_USDT","base_currency":"XMN","target_currency":"USDT","last_price":0.002077,"base_volume":1101680537.0940228,"target_volume":2349825.074710858,"bid":0.002039,"ask":0.002117,"high":0.002181,"low":0.001878},{"ticker_id":"BCH_USDT","base_currency":"BCH","target_currency":"USDT","last_price":200.99,"base_volume":2612.810977343375,"target_volume":515471.00768749,"bid":199.39,"ask":201.96,"high":201.92,"low":196.41},{"ticker_id":"CGPT_USDT","base_currency":"CGPT","target_currency":"USDT","last_price":0.0197,"base_volume":69125087.53,"target_volume":1374049.9083519,"bid":0.01959,"ask":0.02024,"high":0.02021,"low":0.01953},{"ticker_id":"AIC_USDT","base_currency":"AIC","target_currency":"USDT","last_price":0.01225,"base_volume":43621394.7958,"target_volume":593582.908405796,"bid":0.0122,"ask":0.01229,"high":0.01441,"low":0.01015},{"ticker_id":"LA_USDT","base_currency":"LA","target_currency":"USDT","last_price":0.0725,"base_volume":15998565.3183,"target_volume":1159726.3046213,"bid":0.0722,"ask":0.0727,"high":0.0745,"low":0.0709},{"ticker_id":"XVG_USDT","base_currency":"XVG","target_currency":"USDT","last_price":0.002529,"base_volume":615562381.323,"target_volume":1564998.2590805287,"bid":0.00244,"ask":0.002579,"high":0.002633,"low":0.002498},{"ticker_id":"DAO_USDT","base_currency":"DAO","target_currency":"USDT","last_price":0.0316,"base_volume":17243470.1941,"target_volume":547197.756371229,"bid":0.0316,"ask":0.03166,"high":0.0338,"low":0.0312},{"ticker_id":"SYS_USDT","base_currency":"SYS","target_currency":"USDT","last_price":0.001701,"base_volume":366949.5371,"target_volume":694.0983708179,"bid":0.0016,"ask":0.0017,"high":0.0026,"low":0.001202},{"ticker_id":"WELL_USDT","base_currency":"WELL","target_currency":"USDT","last_price":0.003783,"base_volume":366301350.3735,"target_volume":1346442.4185585405,"bid":0.00367,"ask":0.003898,"high":0.004057,"low":0.003513},{"ticker_id":"FF_USDT","base_currency":"FF","target_currency":"USDT","last_price":0.06929,"base_volume":29807317.7049,"target_volume":2080163.017148689,"bid":0.06876,"ask":0.06942,"high":0.07009,"low":0.06879},{"ticker_id":"ALLO_USDT","base_currency":"ALLO","target_currency":"USDT","last_price":0.4059,"base_volume":3208787.5838,"target_volume":1276135.41553256,"bid":0.399,"ask":0.4101,"high":0.4076,"low":0.382},{"ticker_id":"CTX_USDT","base_currency":"CTX","target_currency":"USDT","last_price":0.3625,"base_volume":2863297.7682,"target_volume":1148006.6116847,"bid":0.2903,"ask":0.4345,"high":0.4631,"low":0.3309},{"ticker_id":"RATS_USDT","base_currency":"RATS","target_currency":"USDT","last_price":0.00002717,"base_volume":62213223149.11,"target_volume":1692629.4999915175,"bid":0.00002651,"ask":0.00002784,"high":0.00002832,"low":0.00002652},{"ticker_id":"OGN_USDT","base_currency":"OGN","target_currency":"USDT","last_price":0.0168,"base_volume":289971.03,"target_volume":4862.716878,"bid":0.0167,"ask":0.0169,"high":0.0172,"low":0.0163},{"ticker_id":"KAITO_USDT","base_currency":"KAITO","target_currency":"USDT","last_price":0.4903,"base_volume":1785997.2844,"target_volume":888192.21828334,"bid":0.4835,"ask":0.5038,"high":0.4998,"low":0.4733},{"ticker_id":"PROM_USDT","base_currency":"PROM","target_currency":"USDT","last_price":1.1883,"base_volume":0,"target_volume":0,"bid":1.11,"ask":1.1234,"high":1.1883,"low":1.1883},{"ticker_id":"MBX_USDT","base_currency":"MBX","target_currency":"USDT","last_price":0.02759,"base_volume":23433845.1353,"target_volume":652535.380818153,"bid":0.02758,"ask":0.0276,"high":0.02791,"low":0.02759},{"ticker_id":"APT_USDT","base_currency":"APT","target_currency":"USDT","last_price":0.6342,"base_volume":297622.79165090586,"target_volume":187505.90367829456,"bid":0.6321,"ask":0.6364,"high":0.6433,"low":0.6235},{"ticker_id":"ID_USDT","base_currency":"ID","target_currency":"USDT","last_price":0.0297,"base_volume":48878204.4884,"target_volume":1513614.86622122,"bid":0.029,"ask":0.0299,"high":0.0331,"low":0.029},{"ticker_id":"METIS_USDT","base_currency":"METIS","target_currency":"USDT","last_price":3.4497,"base_volume":114913.16015580876,"target_volume":380761.71788259,"bid":3.4319,"ask":3.4679,"high":3.6965,"low":3.0872},{"ticker_id":"VR_USDT","base_currency":"VR","target_currency":"USDT","last_price":0.001676,"base_volume":122015065.2298,"target_volume":193658.3345480406,"bid":0.001651,"ask":0.001702,"high":0.001734,"low":0.001526},{"ticker_id":"GWEI_USDT","base_currency":"GWEI","target_currency":"USDT","last_price":0.104095,"base_volume":17640087.5465,"target_volume":1846368.859596362,"bid":0.102667,"ask":0.105327,"high":0.112199,"low":0.101031},{"ticker_id":"ES_USDT","base_currency":"ES","target_currency":"USDT","last_price":0.0209,"base_volume":76517704.7403,"target_volume":1706683.75384102,"bid":0.0201,"ask":0.0217,"high":0.0234,"low":0.02},{"ticker_id":"ACX_USDT","base_currency":"ACX","target_currency":"USDT","last_price":0.0418,"base_volume":13642634.5289,"target_volume":561011.18678924,"bid":0.0407,"ask":0.0421,"high":0.0425,"low":0.0399},{"ticker_id":"BEAMX_USDT","base_currency":"BEAMX","target_currency":"USDT","last_price":0.001412,"base_volume":409467484.5408,"target_volume":577686.6697791644,"bid":0.001409,"ask":0.001414,"high":0.001428,"low":0.001394},{"ticker_id":"IDEX_USDT","base_currency":"IDEX","target_currency":"USDT","last_price":0.00168,"base_volume":0,"target_volume":0,"bid":0.0011,"ask":0.00168,"high":0.00168,"low":0.00168},{"ticker_id":"EUL_USDT","base_currency":"EUL","target_currency":"USDT","last_price":1.0335,"base_volume":505492.4155,"target_volume":524410.47354477,"bid":1.0262,"ask":1.0403,"high":1.0665,"low":1.0124},{"ticker_id":"LUNA_USDT","base_currency":"LUNA","target_currency":"USDT","last_price":0.0517,"base_volume":23302906.7453,"target_volume":1204615.94043964,"bid":0.051,"ask":0.053,"high":0.053,"low":0.0502},{"ticker_id":"PHB_USDT","base_currency":"PHB","target_currency":"USDT","last_price":0.0038,"base_volume":18903388.5001,"target_volume":77464.8493933713,"bid":0.003646,"ask":0.004098,"high":0.0043,"low":0.0036},{"ticker_id":"ONDO_USDT","base_currency":"ONDO","target_currency":"USDT","last_price":0.350055,"base_volume":2087776.6360183475,"target_volume":736011.9888032703,"bid":0.349073,"ask":0.35289,"high":0.358155,"low":0.339044},{"ticker_id":"ELA_USDT","base_currency":"ELA","target_currency":"USDT","last_price":0.3522,"base_volume":139535.84,"target_volume":49454.765257,"bid":0.3465,"ask":0.359,"high":0.3618,"low":0.3418},{"ticker_id":"BLUR_USDT","base_currency":"BLUR","target_currency":"USDT","last_price":0.0158,"base_volume":12691883.6983,"target_volume":204613.05928612,"bid":0.0158,"ask":0.0159,"high":0.0168,"low":0.015},{"ticker_id":"RACA_USDT","base_currency":"RACA","target_currency":"USDT","last_price":0.000013,"base_volume":60230602.7328,"target_volume":824.84496776489,"bid":0.0000123,"ask":0.0000137,"high":0.0000138,"low":0.000013},{"ticker_id":"USDP_USDT","base_currency":"USDP","target_currency":"USDT","last_price":0.9982,"base_volume":180588.1405,"target_volume":180280.55899392,"bid":0.996,"ask":1.0008,"high":0.9985,"low":0.9982},{"ticker_id":"REQ_USDT","base_currency":"REQ","target_currency":"USDT","last_price":0.055,"base_volume":19392139.3,"target_volume":1060537.92397,"bid":0.0547,"ask":0.0553,"high":0.0553,"low":0.0541},{"ticker_id":"LQTY_USDT","base_currency":"LQTY","target_currency":"USDT","last_price":0.1979,"base_volume":4874214.9431,"target_volume":961796.51508939,"bid":0.1972,"ask":0.1987,"high":0.2002,"low":0.1951},{"ticker_id":"BMT_USDT","base_currency":"BMT","target_currency":"USDT","last_price":0.01265,"base_volume":84641710.0526,"target_volume":1054270.380811317,"bid":0.01258,"ask":0.01268,"high":0.01272,"low":0.01217},{"ticker_id":"SENT_USDT","base_currency":"SENT","target_currency":"USDT","last_price":0.015561,"base_volume":57649015.106,"target_volume":942168.2289769697,"bid":0.015456,"ask":0.015667,"high":0.016614,"low":0.015527},{"ticker_id":"STRK_USDT","base_currency":"STRK","target_currency":"USDT","last_price":0.0341,"base_volume":9889330.788544444,"target_volume":333678.47836496,"bid":0.034,"ask":0.0343,"high":0.0347,"low":0.0328},{"ticker_id":"CTSI_USDT","base_currency":"CTSI","target_currency":"USDT","last_price":0.0232,"base_volume":8964.79,"target_volume":208.520026,"bid":0.0236,"ask":0.0238,"high":0.0234,"low":0.0231},{"ticker_id":"ZK_USDT","base_currency":"ZK","target_currency":"USDT","last_price":0.0111,"base_volume":37685869.9735,"target_volume":432154.85574629,"bid":0.0109,"ask":0.0116,"high":0.0116,"low":0.0111},{"ticker_id":"PUSH_USDT","base_currency":"PUSH","target_currency":"USDT","last_price":0.01077,"base_volume":2006981.3715,"target_volume":21494.207334983,"bid":0.01067,"ask":0.0108,"high":0.0108,"low":0.01065},{"ticker_id":"BADGER_USDT","base_currency":"BADGER","target_currency":"USDT","last_price":0.3437,"base_volume":1806929.3747,"target_volume":616556.52913148,"bid":0.3359,"ask":0.3517,"high":0.3481,"low":0.3354},{"ticker_id":"ARKM_USDT","base_currency":"ARKM","target_currency":"USDT","last_price":0.1307,"base_volume":2888495.1458798945,"target_volume":380957.32958068,"bid":0.1288,"ask":0.132,"high":0.136,"low":0.1293},{"ticker_id":"龙虾_USDT","base_currency":"龙虾","target_currency":"USDT","last_price":0.009414,"base_volume":249147685.98642564,"target_volume":2338811.112743038,"bid":0.00925,"ask":0.009302,"high":0.009831,"low":0.009146},{"ticker_id":"MPLX_USDT","base_currency":"MPLX","target_currency":"USDT","last_price":0.0175,"base_volume":1109349.6678,"target_volume":20077.65866023,"bid":0.015,"ask":0.0201,"high":0.0202,"low":0.0169},{"ticker_id":"PROPY_USDT","base_currency":"PROPY","target_currency":"USDT","last_price":0.3628,"base_volume":5798397.6839327,"target_volume":2092595.08539764,"bid":0.3623,"ask":0.3633,"high":0.38,"low":0.359},{"ticker_id":"POWR_USDT","base_currency":"POWR","target_currency":"USDT","last_price":0.0448,"base_volume":27107546.0408,"target_volume":1226458.03819111,"bid":0.0445,"ask":0.0453,"high":0.0496,"low":0.0435},{"ticker_id":"IOST_USDT","base_currency":"IOST","target_currency":"USDT","last_price":0.000766,"base_volume":1502129404.8177,"target_volume":1149448.0599742744,"bid":0.000765,"ask":0.000769,"high":0.000779,"low":0.000745},{"ticker_id":"YGG_USDT","base_currency":"YGG","target_currency":"USDT","last_price":0.0266,"base_volume":8257814.5401,"target_volume":216902.58307739,"bid":0.0266,"ask":0.0268,"high":0.0286,"low":0.0253},{"ticker_id":"RAY_USDT","base_currency":"RAY","target_currency":"USDT","last_price":0.6177,"base_volume":5180673.97138918,"target_volume":3134975.53960349,"bid":0.6135,"ask":0.6249,"high":0.6308,"low":0.5855},{"ticker_id":"STETH_USDT","base_currency":"STETH","target_currency":"USDT","last_price":1719.59,"base_volume":453.6238,"target_volume":771308.576304,"bid":1711.16,"ask":1728.05,"high":1727.6,"low":1692.85},{"ticker_id":"ATOM_USDT","base_currency":"ATOM","target_currency":"USDT","last_price":1.8023,"base_volume":133158.1110557629,"target_volume":241488.07218876661,"bid":1.8023,"ask":1.8063,"high":1.8289,"low":1.7904},{"ticker_id":"CSPR_USDT","base_currency":"CSPR","target_currency":"USDT","last_price":0.001999,"base_volume":311782597.492,"target_volume":620103.4565229,"bid":0.001901,"ask":0.0021,"high":0.002029,"low":0.001907},{"ticker_id":"RSR_USDT","base_currency":"RSR","target_currency":"USDT","last_price":0.001309,"base_volume":150824598.7,"target_volume":196632.13974936,"bid":0.001292,"ask":0.001328,"high":0.001333,"low":0.001277},{"ticker_id":"FCT2_USDT","base_currency":"FCT2","target_currency":"USDT","last_price":0.007693,"base_volume":291064721.9,"target_volume":2240541.52075675,"bid":0.007693,"ask":0.007707,"high":0.00777,"low":0.007651},{"ticker_id":"GT_USDT","base_currency":"GT","target_currency":"USDT","last_price":6.7415,"base_volume":170901.49356713428,"target_volume":1130262.1003915991,"bid":6.7201,"ask":6.7637,"high":6.7553,"low":6.5767},{"ticker_id":"CRV_USDT","base_currency":"CRV","target_currency":"USDT","last_price":0.2119,"base_volume":8439977.482608028,"target_volume":1804055.30485867,"bid":0.2111,"ask":0.2125,"high":0.2182,"low":0.2096},{"ticker_id":"PYTH_USDT","base_currency":"PYTH","target_currency":"USDT","last_price":0.0357,"base_volume":2240.8059,"target_volume":78.76765465,"bid":0.036379,"ask":0.03773,"high":0.0357,"low":0.0357},{"ticker_id":"人生K线_USDT","base_currency":"人生K线","target_currency":"USDT","last_price":0.000816,"base_volume":2929622962.3444,"target_volume":2305830.904114131,"bid":0.000748,"ask":0.000884,"high":0.000888,"low":0.000735},{"ticker_id":"SWFTC_USDT","base_currency":"SWFTC","target_currency":"USDT","last_price":0.0028612,"base_volume":45912438.966,"target_volume":131480.1857164981,"bid":0.0027763,"ask":0.002866,"high":0.0028907,"low":0.00278},{"ticker_id":"CTC_USDT","base_currency":"CTC","target_currency":"USDT","last_price":0.0897,"base_volume":22365025.4282,"target_volume":2057029.25864984,"bid":0.0884,"ask":0.0913,"high":0.0929,"low":0.0873},{"ticker_id":"BSV_USDT","base_currency":"BSV","target_currency":"USDT","last_price":11.7072,"base_volume":249124.91715743006,"target_volume":2886853.37314547,"bid":11.6793,"ask":11.7353,"high":11.7533,"low":11.517},{"ticker_id":"POPCAT_USDT","base_currency":"POPCAT","target_currency":"USDT","last_price":0.0428,"base_volume":14671816.4888,"target_volume":614366.57326512,"bid":0.0426,"ask":0.0431,"high":0.0433,"low":0.0413},{"ticker_id":"1INCH_USDT","base_currency":"1INCH","target_currency":"USDT","last_price":0.073281,"base_volume":12735376.725580897,"target_volume":932160.8263745416,"bid":0.072953,"ask":0.073734,"high":0.073972,"low":0.072656},{"ticker_id":"GTAI_USDT","base_currency":"GTAI","target_currency":"USDT","last_price":0.02276,"base_volume":2090343.2946,"target_volume":47689.602958518,"bid":0.02273,"ask":0.02277,"high":0.02299,"low":0.02264},{"ticker_id":"YFI_USDT","base_currency":"YFI","target_currency":"USDT","last_price":1854.51,"base_volume":102.482242,"target_volume":189242.88737617,"bid":1846.6,"ask":1881.88,"high":1881.96,"low":1836.59},{"ticker_id":"FIO_USDT","base_currency":"FIO","target_currency":"USDT","last_price":0.000372,"base_volume":32777.8515,"target_volume":12.193360758,"bid":0.000312,"ask":0.0005,"high":0.000372,"low":0.000372},{"ticker_id":"JASMY_USDT","base_currency":"JASMY","target_currency":"USDT","last_price":0.004827,"base_volume":341304424.93560857,"target_volume":1635107.6551939547,"bid":0.004687,"ask":0.004841,"high":0.004948,"low":0.004699},{"ticker_id":"APR_USDT","base_currency":"APR","target_currency":"USDT","last_price":0.1905,"base_volume":11449966.7364,"target_volume":2281344.84662759,"bid":0.1876,"ask":0.1934,"high":0.207,"low":0.1902},{"ticker_id":"CHZ_USDT","base_currency":"CHZ","target_currency":"USDT","last_price":0.021825,"base_volume":39987209.489462405,"target_volume":866269.6372498265,"bid":0.021788,"ask":0.021892,"high":0.022295,"low":0.021458},{"ticker_id":"ARTY_USDT","base_currency":"ARTY","target_currency":"USDT","last_price":0.0435,"base_volume":194412.2639,"target_volume":7872.88578877,"bid":0.0433,"ask":0.0437,"high":0.053,"low":0.0391},{"ticker_id":"PIXEL_USDT","base_currency":"PIXEL","target_currency":"USDT","last_price":0.00526,"base_volume":152471954.4928,"target_volume":796888.524736261,"bid":0.00522,"ask":0.00534,"high":0.00529,"low":0.00515},{"ticker_id":"APEPE_USDT","base_currency":"APEPE","target_currency":"USDT","last_price":0.0000010691,"base_volume":10189732930152.22,"target_volume":10852976.00731663,"bid":0.000001069,"ask":0.0000010693,"high":0.0000010755,"low":0.0000010589},{"ticker_id":"ENJ_USDT","base_currency":"ENJ","target_currency":"USDT","last_price":0.03438,"base_volume":65390.5362,"target_volume":2438.693427343,"bid":0.03424,"ask":0.03451,"high":0.0382,"low":0.0341},{"ticker_id":"ORDI_USDT","base_currency":"ORDI","target_currency":"USDT","last_price":3.386,"base_volume":390565.9926378671,"target_volume":1321484.4461933868,"bid":3.3801,"ask":3.392,"high":3.64,"low":3.3378},{"ticker_id":"LAYER_USDT","base_currency":"LAYER","target_currency":"USDT","last_price":0.0653,"base_volume":9093107.7337,"target_volume":593352.07280219,"bid":0.0651,"ask":0.0657,"high":0.0664,"low":0.0644},{"ticker_id":"ENSO_USDT","base_currency":"ENSO","target_currency":"USDT","last_price":0.6856,"base_volume":8399752.78518978,"target_volume":5240201.783046654,"bid":0.6431,"ask":0.7279,"high":0.7539,"low":0.5936},{"ticker_id":"IO_USDT","base_currency":"IO","target_currency":"USDT","last_price":0.1806,"base_volume":4385.5892,"target_volume":806.0490426,"bid":0.1829,"ask":0.225,"high":0.1806,"low":0.1806},{"ticker_id":"BONK_USDT","base_currency":"BONK","target_currency":"USDT","last_price":0.0000045917,"base_volume":733101972.8881899,"target_volume":3317.083889596352,"bid":0.0000045521,"ask":0.0000045849,"high":0.0000045917,"low":0.0000044719},{"ticker_id":"STORJ_USDT","base_currency":"STORJ","target_currency":"USDT","last_price":0.078,"base_volume":8251556.5569,"target_volume":633799.66379612,"bid":0.0776,"ask":0.0787,"high":0.0784,"low":0.0759},{"ticker_id":"T_USDT","base_currency":"T","target_currency":"USDT","last_price":0.00357,"base_volume":233721066.1388,"target_volume":830141.432829735,"bid":0.00355,"ask":0.00367,"high":0.00361,"low":0.00351},{"ticker_id":"COTI_USDT","base_currency":"COTI","target_currency":"USDT","last_price":0.0095,"base_volume":13865549.1,"target_volume":129799.657403,"bid":0.0094,"ask":0.0095,"high":0.0095,"low":0.0092},{"ticker_id":"FLOW_USDT","base_currency":"FLOW","target_currency":"USDT","last_price":0.02832,"base_volume":898548.7419,"target_volume":25715.8582724172,"bid":0.028181,"ask":0.028472,"high":0.028972,"low":0.028012},{"ticker_id":"IP_USDT","base_currency":"IP","target_currency":"USDT","last_price":0.2983,"base_volume":3205971.9369,"target_volume":942691.13980497,"bid":0.2994,"ask":0.3007,"high":0.3107,"low":0.282},{"ticker_id":"NEO_USDT","base_currency":"NEO","target_currency":"USDT","last_price":2.2,"base_volume":292906.2183,"target_volume":640449.585735,"bid":2.19,"ask":2.21,"high":2.21,"low":2.17},{"ticker_id":"ATH_USDT","base_currency":"ATH","target_currency":"USDT","last_price":0.0047,"base_volume":250815455.7533359,"target_volume":1197584.548732311,"bid":0.00466,"ask":0.00473,"high":0.00501,"low":0.00464},{"ticker_id":"SAND_USDT","base_currency":"SAND","target_currency":"USDT","last_price":0.055338,"base_volume":121975201.6102,"target_volume":6535197.807033984,"bid":0.054897,"ask":0.056024,"high":0.057996,"low":0.050335},{"ticker_id":"SNEK_USDT","base_currency":"SNEK","target_currency":"USDT","last_price":0.000374,"base_volume":5656005449.005584,"target_volume":1995766.436512919,"bid":0.000373,"ask":0.000376,"high":0.000376,"low":0.000343},{"ticker_id":"FHE_USDT","base_currency":"FHE","target_currency":"USDT","last_price":0.02054,"base_volume":80907394.23723076,"target_volume":1643899.97995383,"bid":0.01971,"ask":0.02139,"high":0.02088,"low":0.01957},{"ticker_id":"C98_USDT","base_currency":"C98","target_currency":"USDT","last_price":0.0145,"base_volume":28833098.0092,"target_volume":399165.54482807,"bid":0.014,"ask":0.0157,"high":0.0149,"low":0.0135},{"ticker_id":"KAVA_USDT","base_currency":"KAVA","target_currency":"USDT","last_price":0.0483,"base_volume":9773610.402280016,"target_volume":466577.633667,"bid":0.047,"ask":0.0484,"high":0.0487,"low":0.0468},{"ticker_id":"RLC_USDT","base_currency":"RLC","target_currency":"USDT","last_price":0.3249,"base_volume":1554041.9467,"target_volume":501867.64649646,"bid":0.3245,"ask":0.3267,"high":0.3266,"low":0.3171},{"ticker_id":"MASK_USDT","base_currency":"MASK","target_currency":"USDT","last_price":0.3913,"base_volume":5560503.593997214,"target_volume":2143104.80625329,"bid":0.3913,"ask":0.3931,"high":0.4054,"low":0.3664},{"ticker_id":"TLM_USDT","base_currency":"TLM","target_currency":"USDT","last_price":0.001037,"base_volume":1979542851.1191,"target_volume":1962399.4776908348,"bid":0.001036,"ask":0.001042,"high":0.001037,"low":0.000968},{"ticker_id":"ZRX_USDT","base_currency":"ZRX","target_currency":"USDT","last_price":0.0855,"base_volume":20380930.35,"target_volume":1738825.484653,"bid":0.0852,"ask":0.0859,"high":0.0865,"low":0.0844},{"ticker_id":"VINU_USDT","base_currency":"VINU","target_currency":"USDT","last_price":1.043e-9,"base_volume":68062430494121.016,"target_volume":71658.09213991532,"bid":1.038e-9,"ask":1.048e-9,"high":1.081e-9,"low":1.021e-9},{"ticker_id":"WARD_USDT","base_currency":"WARD","target_currency":"USDT","last_price":0.008985,"base_volume":281511875.46,"target_volume":2436526.4351523374,"bid":0.008953,"ask":0.009013,"high":0.009292,"low":0.008677},{"ticker_id":"RUNE_USDT","base_currency":"RUNE","target_currency":"USDT","last_price":0.4089,"base_volume":48.71138173515982,"target_volume":20.60239906,"bid":0.3947,"ask":0.4282,"high":0.4089,"low":0.4089},{"ticker_id":"NXPC_USDT","base_currency":"NXPC","target_currency":"USDT","last_price":0.3177,"base_volume":7067468.634936427,"target_volume":2243353.12570018,"bid":0.3144,"ask":0.3183,"high":0.3285,"low":0.3101},{"ticker_id":"ZETA_USDT","base_currency":"ZETA","target_currency":"USDT","last_price":0.0365,"base_volume":27790448.8376,"target_volume":1012748.72373518,"bid":0.0364,"ask":0.0368,"high":0.0369,"low":0.0353},{"ticker_id":"INJ_USDT","base_currency":"INJ","target_currency":"USDT","last_price":5.0393,"base_volume":440252.2882485486,"target_volume":2217674.3250250947,"bid":4.9778,"ask":5.059,"high":5.1388,"low":4.9778},{"ticker_id":"CTA_USDT","base_currency":"CTA","target_currency":"USDT","last_price":0.00552,"base_volume":23723556.32416142,"target_volume":133286.939722558,"bid":0.00549,"ask":0.00557,"high":0.00631,"low":0.00546},{"ticker_id":"ESP_USDT","base_currency":"ESP","target_currency":"USDT","last_price":0.0617,"base_volume":25550614.3283,"target_volume":1617857.12251537,"bid":0.06,"ask":0.0635,"high":0.0652,"low":0.0602},{"ticker_id":"EUROC_USDT","base_currency":"EUROC","target_currency":"USDT","last_price":1.135,"base_volume":275764.4178108216,"target_volume":316108.86391991697,"bid":1.1278,"ask":1.1422,"high":1.1488,"low":1.1286},{"ticker_id":"XLM_USDT","base_currency":"XLM","target_currency":"USDT","last_price":0.215369,"base_volume":8812558.252372742,"target_volume":1921482.7191834429,"bid":0.215412,"ask":0.215459,"high":0.224218,"low":0.21025},{"ticker_id":"ADX_USDT","base_currency":"ADX","target_currency":"USDT","last_price":0.068,"base_volume":24181150.4376,"target_volume":1477946.45809619,"bid":0.0582,"ask":0.0689,"high":0.0691,"low":0.0581},{"ticker_id":"RPL_USDT","base_currency":"RPL","target_currency":"USDT","last_price":1.3286,"base_volume":2.2252,"target_volume":2.95640072,"bid":1.3269,"ask":1.3406,"high":1.3286,"low":1.3286},{"ticker_id":"WLD_USDT","base_currency":"WLD","target_currency":"USDT","last_price":0.603,"base_volume":976194.032276702,"target_volume":602254.644082042,"bid":0.603,"ask":0.605,"high":0.629,"low":0.591},{"ticker_id":"OSMO_USDT","base_currency":"OSMO","target_currency":"USDT","last_price":0.0525,"base_volume":8416769.9479,"target_volume":443735.09951341,"bid":0.0451,"ask":0.0599,"high":0.0562,"low":0.0461},{"ticker_id":"LWA_USDT","base_currency":"LWA","target_currency":"USDT","last_price":0.0035,"base_volume":385.4103,"target_volume":1.34893605,"bid":0.0035,"ask":0.0037,"high":0.0035,"low":0.0035},{"ticker_id":"SOMI_USDT","base_currency":"SOMI","target_currency":"USDT","last_price":0.1109,"base_volume":19392011.4577,"target_volume":2204999.95627733,"bid":0.1106,"ask":0.1112,"high":0.115,"low":0.1098},{"ticker_id":"XTZ_USDT","base_currency":"XTZ","target_currency":"USDT","last_price":0.2432,"base_volume":11169972.067177778,"target_volume":2658438.24241143,"bid":0.2404,"ask":0.2507,"high":0.25,"low":0.2311},{"ticker_id":"USDC_USDT","base_currency":"USDC","target_currency":"USDT","last_price":1.0007,"base_volume":3908266.705915199,"target_volume":3909839.403637658,"bid":1.0006,"ask":1.0007,"high":1.0008,"low":0.9993},{"ticker_id":"TRAC_USDT","base_currency":"TRAC","target_currency":"USDT","last_price":0.338,"base_volume":2421649.3599,"target_volume":823280.95307969,"bid":0.3312,"ask":0.3449,"high":0.3471,"low":0.3343},{"ticker_id":"DKA_USDT","base_currency":"DKA","target_currency":"USDT","last_price":0.00393,"base_volume":191340935.64,"target_volume":749275.56265707,"bid":0.003841,"ask":0.004019,"high":0.003982,"low":0.003796},{"ticker_id":"SBD_USDT","base_currency":"SBD","target_currency":"USDT","last_price":0.4349,"base_volume":2704860.077,"target_volume":1088181.621144,"bid":0.4192,"ask":0.4507,"high":0.4378,"low":0.3676},{"ticker_id":"US_USDT","base_currency":"US","target_currency":"USDT","last_price":0.008389,"base_volume":262712926.39663208,"target_volume":2316922.4303615317,"bid":0.00829,"ask":0.00849,"high":0.008762,"low":0.008075},{"ticker_id":"ONT_USDT","base_currency":"ONT","target_currency":"USDT","last_price":0.0457,"base_volume":27292346.801,"target_volume":1240184.74261076,"bid":0.0456,"ask":0.0458,"high":0.046,"low":0.0451},{"ticker_id":"SAFE_USDT","base_currency":"SAFE","target_currency":"USDT","last_price":0.092,"base_volume":0,"target_volume":0,"bid":0.0706,"ask":0.2688,"high":0.092,"low":0.092},{"ticker_id":"WIF_USDT","base_currency":"WIF","target_currency":"USDT","last_price":0.1632,"base_volume":5818716.2397,"target_volume":942044.29639761,"bid":0.1632,"ask":0.1635,"high":0.1648,"low":0.1601},{"ticker_id":"PUNDIX_USDT","base_currency":"PUNDIX","target_currency":"USDT","last_price":0.096,"base_volume":5664317.7119,"target_volume":541395.61338699,"bid":0.0957,"ask":0.0965,"high":0.0969,"low":0.091},{"ticker_id":"PLUME_USDT","base_currency":"PLUME","target_currency":"USDT","last_price":0.01136,"base_volume":144565504.3794,"target_volume":1620074.330260843,"bid":0.01087,"ask":0.01134,"high":0.01142,"low":0.01083},{"ticker_id":"WSTUSDT_USDT","base_currency":"WSTUSDT","target_currency":"USDT","last_price":1.118935,"base_volume":3030653.264,"target_volume":3390918.472916824,"bid":1.118857,"ask":1.119014,"high":1.130093,"low":1.118032},{"ticker_id":"MONAD_USDT","base_currency":"MONAD","target_currency":"USDT","last_price":0.020566,"base_volume":333190574.4657365,"target_volume":6957578.466741921,"bid":0.02037,"ask":0.02073,"high":0.021332,"low":0.0204},{"ticker_id":"XRP_USDT","base_currency":"XRP","target_currency":"USDT","last_price":1.14555,"base_volume":1351110.047200604,"target_volume":1532969.8262747368,"bid":1.14641,"ask":1.1466,"high":1.15394,"low":1.12807},{"ticker_id":"GRASS_USDT","base_currency":"GRASS","target_currency":"USDT","last_price":0.4101,"base_volume":7417595.019684204,"target_volume":2984528.55095844,"bid":0.4085,"ask":0.4129,"high":0.4262,"low":0.3905},{"ticker_id":"BTT_USDT","base_currency":"BTT","target_currency":"USDT","last_price":2.616e-7,"base_volume":7004854270372.676,"target_volume":1834478.6446169752,"bid":2.601e-7,"ask":2.632e-7,"high":2.633e-7,"low":2.58e-7},{"ticker_id":"VET_USDT","base_currency":"VET","target_currency":"USDT","last_price":0.004892,"base_volume":271401720.76033723,"target_volume":1323696.227803446,"bid":0.004876,"ask":0.004906,"high":0.005035,"low":0.00481},{"ticker_id":"GMT_USDT","base_currency":"GMT","target_currency":"USDT","last_price":0.0084,"base_volume":12143479.0878,"target_volume":97890.5144812,"bid":0.0083,"ask":0.0084,"high":0.0084,"low":0.0079},{"ticker_id":"ELON_USDT","base_currency":"ELON","target_currency":"USDT","last_price":3.224e-8,"base_volume":35886960160369.87,"target_volume":1136374.9518293373,"bid":3.208e-8,"ask":3.24e-8,"high":3.256e-8,"low":3.125e-8},{"ticker_id":"AEVO_USDT","base_currency":"AEVO","target_currency":"USDT","last_price":0.0186,"base_volume":14055577.3176,"target_volume":258288.02424375,"bid":0.0186,"ask":0.0187,"high":0.0187,"low":0.0183},{"ticker_id":"CLANKER_USDT","base_currency":"CLANKER","target_currency":"USDT","last_price":18.2849,"base_volume":60079.0061,"target_volume":1012358.35315951,"bid":18.2115,"ask":18.3592,"high":20.1783,"low":16.6498},{"ticker_id":"SAGA_USDT","base_currency":"SAGA","target_currency":"USDT","last_price":0.01317,"base_volume":40243657.0321,"target_volume":530605.82444149,"bid":0.01314,"ask":0.0132,"high":0.01367,"low":0.01294},{"ticker_id":"BREV_USDT","base_currency":"BREV","target_currency":"USDT","last_price":0.0771,"base_volume":16002150.8992,"target_volume":1243485.32138493,"bid":0.0768,"ask":0.0775,"high":0.0792,"low":0.0766},{"ticker_id":"ERA_USDT","base_currency":"ERA","target_currency":"USDT","last_price":0.0911,"base_volume":20689513.3802,"target_volume":1883372.58894873,"bid":0.0902,"ask":0.092,"high":0.0929,"low":0.0899},{"ticker_id":"JOE_USDT","base_currency":"JOE","target_currency":"USDT","last_price":0.0303,"base_volume":16387425.1995,"target_volume":486791.15721222,"bid":0.0299,"ask":0.0304,"high":0.0327,"low":0.029},{"ticker_id":"ASTR_USDT","base_currency":"ASTR","target_currency":"USDT","last_price":0.005395,"base_volume":254885007.9,"target_volume":1370770.6099131,"bid":0.005371,"ask":0.00542,"high":0.006133,"low":0.005176},{"ticker_id":"COOKIE_USDT","base_currency":"COOKIE","target_currency":"USDT","last_price":0.0085,"base_volume":17585392.818,"target_volume":149573.86958868,"bid":0.0085,"ask":0.0086,"high":0.0087,"low":0.0083},{"ticker_id":"AZTEC_USDT","base_currency":"AZTEC","target_currency":"USDT","last_price":0.013652,"base_volume":160411224.4229,"target_volume":2355549.1752163977,"bid":0.012175,"ask":0.01511,"high":0.01526,"low":0.013369},{"ticker_id":"XAUT_USDT","base_currency":"XAUT","target_currency":"USDT","last_price":4142.87,"base_volume":560.591996691775,"target_volume":2328424.5453094216,"bid":4142.46,"ask":4144.45,"high":4169.76,"low":4134.61},{"ticker_id":"IR_USDT","base_currency":"IR","target_currency":"USDT","last_price":0.0151,"base_volume":54060247.0289,"target_volume":849539.1872166,"bid":0.015,"ask":0.0153,"high":0.0157,"low":0.0151},{"ticker_id":"USDD_USDT","base_currency":"USDD","target_currency":"USDT","last_price":1,"base_volume":23655902.39602791,"target_volume":23655900.66983731,"bid":0.99999,"ask":1,"high":1,"low":0.99999},{"ticker_id":"WAXP_USDT","base_currency":"WAXP","target_currency":"USDT","last_price":0.004125,"base_volume":158990.15,"target_volume":657.67410719,"bid":0.00109,"ask":0.004299,"high":0.00416,"low":0.004115},{"ticker_id":"WOO_USDT","base_currency":"WOO","target_currency":"USDT","last_price":0.01305,"base_volume":21083252.21,"target_volume":275992.5475269,"bid":0.01281,"ask":0.0132,"high":0.01334,"low":0.01262},{"ticker_id":"PUMP_USDT","base_currency":"PUMP","target_currency":"USDT","last_price":0.001372,"base_volume":1352720451.8766894,"target_volume":1865058.0499806902,"bid":0.001367,"ask":0.001374,"high":0.001402,"low":0.001355},{"ticker_id":"JTO_USDT","base_currency":"JTO","target_currency":"USDT","last_price":0.7325,"base_volume":655.3397,"target_volume":480.66726507,"bid":0.7175,"ask":0.8358,"high":0.7325,"low":0.7125},{"ticker_id":"LSK_USDT","base_currency":"LSK","target_currency":"USDT","last_price":0.0874,"base_volume":2091659.3239,"target_volume":181741.65916064,"bid":0.087,"ask":0.088,"high":0.0881,"low":0.0857},{"ticker_id":"PORTAL_USDT","base_currency":"PORTAL","target_currency":"USDT","last_price":0.01737,"base_volume":213752.7203,"target_volume":3321.204949973,"bid":0.0158,"ask":0.01617,"high":0.01737,"low":0.01547},{"ticker_id":"AVAX_USDT","base_currency":"AVAX","target_currency":"USDT","last_price":6.0929,"base_volume":354535.13129198813,"target_volume":2122312.55755773,"bid":6.0701,"ask":6.0926,"high":6.1715,"low":5.7061},{"ticker_id":"HIVE_USDT","base_currency":"HIVE","target_currency":"USDT","last_price":0.0566,"base_volume":0,"target_volume":0,"bid":0.0477,"ask":0.051,"high":0.0566,"low":0.0566},{"ticker_id":"ARB_USDT","base_currency":"ARB","target_currency":"USDT","last_price":0.0841,"base_volume":5590000.01971183,"target_volume":467773.3209507053,"bid":0.084,"ask":0.0843,"high":0.0851,"low":0.0829},{"ticker_id":"ADA_USDT","base_currency":"ADA","target_currency":"USDT","last_price":0.163374,"base_volume":7443092.230592697,"target_volume":1202384.228936946,"bid":0.163373,"ask":0.163375,"high":0.165041,"low":0.160319},{"ticker_id":"FIL_USDT","base_currency":"FIL","target_currency":"USDT","last_price":0.7929,"base_volume":3591746.411093574,"target_volume":2833569.7113500377,"bid":0.7888,"ask":0.793,"high":0.8071,"low":0.7825},{"ticker_id":"ATM_USDT","base_currency":"ATM","target_currency":"USDT","last_price":1.4935,"base_volume":585692.7629184369,"target_volume":911103.5159814953,"bid":1.49,"ask":1.5046,"high":1.6117,"low":1.49},{"ticker_id":"BOBA_USDT","base_currency":"BOBA","target_currency":"USDT","last_price":0.02198,"base_volume":72307134.7948,"target_volume":1585620.816194695,"bid":0.02141,"ask":0.02257,"high":0.02217,"low":0.02145},{"ticker_id":"AGLD_USDT","base_currency":"AGLD","target_currency":"USDT","last_price":0.156,"base_volume":11808358.4545,"target_volume":1827974.58853985,"bid":0.1557,"ask":0.1564,"high":0.1563,"low":0.152},{"ticker_id":"WAN_USDT","base_currency":"WAN","target_currency":"USDT","last_price":0.0551,"base_volume":39636382.1,"target_volume":2143550.886432,"bid":0.0524,"ask":0.0579,"high":0.0566,"low":0.0527},{"ticker_id":"AXS_USDT","base_currency":"AXS","target_currency":"USDT","last_price":1.1422,"base_volume":5575149.0192,"target_volume":6042317.51421723,"bid":1.1351,"ask":1.1727,"high":1.186,"low":0.9395},{"ticker_id":"MLN_USDT","base_currency":"MLN","target_currency":"USDT","last_price":1.6866,"base_volume":177180.8062,"target_volume":315542.95764225,"bid":1.4501,"ask":2.4,"high":2.2747,"low":1.4399},{"ticker_id":"FTT_USDT","base_currency":"FTT","target_currency":"USDT","last_price":0.2596,"base_volume":3579221.3717,"target_volume":931354.66805287,"bid":0.2567,"ask":0.263,"high":0.2676,"low":0.2567},{"ticker_id":"ONE_USDT","base_currency":"ONE","target_currency":"USDT","last_price":0.001519,"base_volume":347692589.37,"target_volume":528577.79905654,"bid":0.001489,"ask":0.00152,"high":0.001555,"low":0.001492},{"ticker_id":"SYN_USDT","base_currency":"SYN","target_currency":"USDT","last_price":0.0143,"base_volume":0,"target_volume":0,"bid":0.0178,"ask":0.1025,"high":0.0143,"low":0.0143},{"ticker_id":"W_USDT","base_currency":"W","target_currency":"USDT","last_price":0.0095,"base_volume":8635.5143,"target_volume":82.48152165,"bid":0.0095,"ask":0.0096,"high":0.0095,"low":0.0095},{"ticker_id":"CLAWD_USDT","base_currency":"CLAWD","target_currency":"USDT","last_price":0.00001073,"base_volume":38895116113.76,"target_volume":367078.8421662433,"bid":0.00000822,"ask":0.00001326,"high":0.00001477,"low":0.00000817},{"ticker_id":"WAVES_USDT","base_currency":"WAVES","target_currency":"USDT","last_price":0.2784,"base_volume":5470588.434168337,"target_volume":1532999.7083716614,"bid":0.2771,"ask":0.2799,"high":0.2886,"low":0.277},{"ticker_id":"UNI_USDT","base_currency":"UNI","target_currency":"USDT","last_price":3.0279,"base_volume":189403.47612873747,"target_volume":579382.998960586,"bid":3.0181,"ask":3.0315,"high":3.3339,"low":3.0101},{"ticker_id":"XYO_USDT","base_currency":"XYO","target_currency":"USDT","last_price":0.003505,"base_volume":1114023806.3473,"target_volume":3825381.811050366,"bid":0.003496,"ask":0.003514,"high":0.003528,"low":0.003423},{"ticker_id":"DEXE_USDT","base_currency":"DEXE","target_currency":"USDT","last_price":9.7698,"base_volume":49879.67838351841,"target_volume":491382.8160106,"bid":9.7697,"ask":10.3092,"high":10.9453,"low":9.0007},{"ticker_id":"QUICK_USDT","base_currency":"QUICK","target_currency":"USDT","last_price":0.006603,"base_volume":14920928.3555,"target_volume":106340.0195243169,"bid":0.004533,"ask":0.007281,"high":0.007618,"low":0.005522},{"ticker_id":"ENS_USDT","base_currency":"ENS","target_currency":"USDT","last_price":4.8071,"base_volume":587865.7071,"target_volume":2882422.15791309,"bid":4.7638,"ask":4.9186,"high":5.2858,"low":4.5395},{"ticker_id":"CKB_USDT","base_currency":"CKB","target_currency":"USDT","last_price":0.001054,"base_volume":724110831.29,"target_volume":763012.09125852,"bid":0.001046,"ask":0.001166,"high":0.001068,"low":0.001043},{"ticker_id":"KNC_USDT","base_currency":"KNC","target_currency":"USDT","last_price":0.1181,"base_volume":3711224.05,"target_volume":433640.091841,"bid":0.1176,"ask":0.1185,"high":0.1183,"low":0.1157},{"ticker_id":"MANTA_USDT","base_currency":"MANTA","target_currency":"USDT","last_price":0.0777,"base_volume":24924976.7395,"target_volume":1906689.32175994,"bid":0.0774,"ask":0.0802,"high":0.0808,"low":0.0716},{"ticker_id":"TOP_USDT","base_currency":"TOP","target_currency":"USDT","last_price":0.0000696,"base_volume":1613746564.8655,"target_volume":112417.35010915677,"bid":0.000069,"ask":0.0000702,"high":0.0000702,"low":0.0000692},{"ticker_id":"TT_USDT","base_currency":"TT","target_currency":"USDT","last_price":0.000617,"base_volume":285777540.2126941,"target_volume":178297.84438364,"bid":0.000617,"ask":0.000634,"high":0.000642,"low":0.000613},{"ticker_id":"CVX_USDT","base_currency":"CVX","target_currency":"USDT","last_price":1.2203,"base_volume":534206.7354,"target_volume":651040.80727709,"bid":1.1888,"ask":1.2259,"high":1.2348,"low":1.2059},{"ticker_id":"AUCTION_USDT","base_currency":"AUCTION","target_currency":"USDT","last_price":3.7526,"base_volume":49010.7974,"target_volume":183011.09135095,"bid":3.7292,"ask":3.7742,"high":3.7744,"low":3.7079},{"ticker_id":"SHIB_USDT","base_currency":"SHIB","target_currency":"USDT","last_price":0.00000472,"base_volume":52670874694.84736,"target_volume":249513.60651227177,"bid":0.00000471,"ask":0.00000475,"high":0.00000479,"low":0.0000047},{"ticker_id":"LTC_USDT","base_currency":"LTC","target_currency":"USDT","last_price":44.28,"base_volume":123792.897179115,"target_volume":5453176.554991802,"bid":44.29,"ask":44.36,"high":44.77,"low":43.86},{"ticker_id":"QTUM_USDT","base_currency":"QTUM","target_currency":"USDT","last_price":0.7243,"base_volume":2808213.7907,"target_volume":2025635.16908395,"bid":0.7223,"ask":0.7264,"high":0.7306,"low":0.7121},{"ticker_id":"SOON_USDT","base_currency":"SOON","target_currency":"USDT","last_price":0.1644,"base_volume":6872859.608,"target_volume":1123551.21443347,"bid":0.164,"ask":0.1649,"high":0.1653,"low":0.1623},{"ticker_id":"ETN_USDT","base_currency":"ETN","target_currency":"USDT","last_price":0.0008892,"base_volume":127430152.9872,"target_volume":109855.36174592467,"bid":0.0008883,"ask":0.0008915,"high":0.0008932,"low":0.0008447},{"ticker_id":"XCH_USDT","base_currency":"XCH","target_currency":"USDT","last_price":1.9048,"base_volume":730378.6981725738,"target_volume":1399259.8632496675,"bid":1.9013,"ask":1.9083,"high":1.9686,"low":1.8733},{"ticker_id":"OG_USDT","base_currency":"OG","target_currency":"USDT","last_price":2.6703,"base_volume":1019963.0706,"target_volume":2727469.66488824,"bid":2.6515,"ask":2.6928,"high":2.7274,"low":2.6476},{"ticker_id":"CETUS_USDT","base_currency":"CETUS","target_currency":"USDT","last_price":0.0178,"base_volume":17395179.6786,"target_volume":315789.16023803,"bid":0.0173,"ask":0.0183,"high":0.0212,"low":0.0174},{"ticker_id":"GLMR_USDT","base_currency":"GLMR","target_currency":"USDT","last_price":0.0095,"base_volume":45027275.12268476,"target_volume":419360.62191148,"bid":0.0086,"ask":0.0105,"high":0.01,"low":0.009},{"ticker_id":"MBL_USDT","base_currency":"MBL","target_currency":"USDT","last_price":0.000654,"base_volume":1468751537.0192,"target_volume":982174.7642123345,"bid":0.000605,"ask":0.000687,"high":0.000696,"low":0.000654},{"ticker_id":"SWAP_USDT","base_currency":"SWAP","target_currency":"USDT","last_price":0.04627,"base_volume":2789053,"target_volume":128614.155,"bid":0.04621,"ask":0.04635,"high":0.04656,"low":0.04501},{"ticker_id":"SCA_USDT","base_currency":"SCA","target_currency":"USDT","last_price":0.0078,"base_volume":62786448.42,"target_volume":495329.587709,"bid":0.0076,"ask":0.0081,"high":0.0081,"low":0.0077},{"ticker_id":"BABYDOGE_USDT","base_currency":"BABYDOGE","target_currency":"USDT","last_price":3.26e-10,"base_volume":2423304647011241,"target_volume":778569.5774335722,"bid":3.23e-10,"ask":3.3e-10,"high":3.35e-10,"low":3.18e-10},{"ticker_id":"PAAL_USDT","base_currency":"PAAL","target_currency":"USDT","last_price":0.0059,"base_volume":166844558.9316,"target_volume":984994.3828191279,"bid":0.005801,"ask":0.006146,"high":0.006,"low":0.0059},{"ticker_id":"SKL_USDT","base_currency":"SKL","target_currency":"USDT","last_price":0.004063,"base_volume":99936752.697,"target_volume":411269.2228456888,"bid":0.00399,"ask":0.00415,"high":0.004208,"low":0.003978},{"ticker_id":"OXT_USDT","base_currency":"OXT","target_currency":"USDT","last_price":0.0066,"base_volume":105832402.2481,"target_volume":716557.13997151,"bid":0.0062,"ask":0.0071,"high":0.0078,"low":0.0065},{"ticker_id":"MINA_USDT","base_currency":"MINA","target_currency":"USDT","last_price":0.0422,"base_volume":31588397.8228,"target_volume":1325470.56829862,"bid":0.042,"ask":0.0423,"high":0.0431,"low":0.0412},{"ticker_id":"OPN_USDT","base_currency":"OPN","target_currency":"USDT","last_price":0.0753,"base_volume":8498044.265243215,"target_volume":647305.5151466714,"bid":0.0753,"ask":0.0761,"high":0.0787,"low":0.0746},{"ticker_id":"WBT_USDT","base_currency":"WBT","target_currency":"USDT","last_price":52.399,"base_volume":62056.885,"target_volume":3223073.47607293,"bid":52.315,"ask":52.483,"high":52.4615,"low":51.8307},{"ticker_id":"ZRO_USDT","base_currency":"ZRO","target_currency":"USDT","last_price":0.963,"base_volume":2250.5112,"target_volume":2200.04532114,"bid":0.9223,"ask":1.1353,"high":0.9805,"low":0.963},{"ticker_id":"ICP_USDT","base_currency":"ICP","target_currency":"USDT","last_price":2.27,"base_volume":90026.84036647428,"target_volume":202860.4037622,"bid":2.27,"ask":2.29,"high":2.29,"low":2.22},{"ticker_id":"U_USDT","base_currency":"U","target_currency":"USDT","last_price":1.0004,"base_volume":611846.8618,"target_volume":612209.06914112,"bid":1.0004,"ask":1.0005,"high":1.0007,"low":1.0004},{"ticker_id":"ALGO_USDT","base_currency":"ALGO","target_currency":"USDT","last_price":0.0941,"base_volume":32428373.53050397,"target_volume":3058587.61982725,"bid":0.0939,"ask":0.0944,"high":0.0973,"low":0.0864},{"ticker_id":"JUV_USDT","base_currency":"JUV","target_currency":"USDT","last_price":0.3491,"base_volume":2245470.3948,"target_volume":778078.18859326,"bid":0.3427,"ask":0.3525,"high":0.3524,"low":0.3427},{"ticker_id":"USAT_USDT","base_currency":"USAT","target_currency":"USDT","last_price":0.9996,"base_volume":1546354.1794,"target_volume":1545673.23434967,"bid":0.9995,"ask":0.9998,"high":0.9997,"low":0.9986},{"ticker_id":"MCRT_USDT","base_currency":"MCRT","target_currency":"USDT","last_price":0.000077,"base_volume":333539621.0454,"target_volume":25961.90799479252,"bid":0.0000767,"ask":0.0000773,"high":0.0000782,"low":0.0000768},{"ticker_id":"DGB_USDT","base_currency":"DGB","target_currency":"USDT","last_price":0.002247,"base_volume":263666172.4026,"target_volume":580531.6786206427,"bid":0.001893,"ask":0.002546,"high":0.002247,"low":0.002192},{"ticker_id":"BNT_USDT","base_currency":"BNT","target_currency":"USDT","last_price":0.2674,"base_volume":2287946.58,"target_volume":607364.910666,"bid":0.2635,"ask":0.2684,"high":0.2683,"low":0.2635},{"ticker_id":"HIPPO_USDT","base_currency":"HIPPO","target_currency":"USDT","last_price":0.000116,"base_volume":1457751250.956027,"target_volume":184978.30031661148,"bid":0.00011,"ask":0.000122,"high":0.000159,"low":0.0001},{"ticker_id":"IOTX_USDT","base_currency":"IOTX","target_currency":"USDT","last_price":0.00419,"base_volume":0,"target_volume":0,"bid":0.002986,"ask":0.00408,"high":0.00419,"low":0.00419},{"ticker_id":"SIS_USDT","base_currency":"SIS","target_currency":"USDT","last_price":0.0225,"base_volume":1306.0812,"target_volume":29.386827,"bid":0.0221,"ask":0.0229,"high":0.0225,"low":0.0225},{"ticker_id":"UMA_USDT","base_currency":"UMA","target_currency":"USDT","last_price":0.4117,"base_volume":782209.0045,"target_volume":319506.23690442,"bid":0.41,"ask":0.4133,"high":0.4156,"low":0.4006},{"ticker_id":"TIA_USDT","base_currency":"TIA","target_currency":"USDT","last_price":0.3811,"base_volume":4566215.67625324,"target_volume":1755658.09449381,"bid":0.3805,"ask":0.3857,"high":0.3939,"low":0.3751},{"ticker_id":"BNB_USDT","base_currency":"BNB","target_currency":"USDT","last_price":587.72,"base_volume":11750.92738887549,"target_volume":6813486.213096798,"bid":587.05,"ask":588.73,"high":588.73,"low":578.43},{"ticker_id":"POL_USDT","base_currency":"POL","target_currency":"USDT","last_price":0.0827,"base_volume":17308068.334946197,"target_volume":1396104.214873752,"bid":0.0827,"ask":0.0829,"high":0.0839,"low":0.0787},{"ticker_id":"PARTI_USDT","base_currency":"PARTI","target_currency":"USDT","last_price":0.0571,"base_volume":32164484.2912,"target_volume":1886412.246908752,"bid":0.05679,"ask":0.05843,"high":0.05976,"low":0.05676},{"ticker_id":"SPA_USDT","base_currency":"SPA","target_currency":"USDT","last_price":0.002474,"base_volume":456588346,"target_volume":1143952.79474881,"bid":0.0024,"ask":0.00255,"high":0.00257,"low":0.002433},{"ticker_id":"ARDR_USDT","base_currency":"ARDR","target_currency":"USDT","last_price":0.0211,"base_volume":16393639.0608,"target_volume":358277.76447799,"bid":0.0208,"ask":0.0216,"high":0.0234,"low":0.0209},{"ticker_id":"SNX_USDT","base_currency":"SNX","target_currency":"USDT","last_price":0.2426,"base_volume":2327486.74,"target_volume":562888.661659,"bid":0.2425,"ask":0.2426,"high":0.2446,"low":0.2396},{"ticker_id":"我踏马来了_USDT","base_currency":"我踏马来了","target_currency":"USDT","last_price":0.007786,"base_volume":285343818.1402074,"target_volume":2311108.7299584076,"bid":0.007501,"ask":0.008071,"high":0.008234,"low":0.007557},{"ticker_id":"DCR_USDT","base_currency":"DCR","target_currency":"USDT","last_price":8.8381,"base_volume":29598.7314,"target_volume":255862.48419817,"bid":8.0051,"ask":9,"high":8.8845,"low":8.4173},{"ticker_id":"LMWR_USDT","base_currency":"LMWR","target_currency":"USDT","last_price":0.0131,"base_volume":55026231.6308,"target_volume":722550.83519897,"bid":0.013,"ask":0.0134,"high":0.0141,"low":0.0123},{"ticker_id":"SUNDOG_USDT","base_currency":"SUNDOG","target_currency":"USDT","last_price":0.00455,"base_volume":352123621.0191,"target_volume":1633378.083309502,"bid":0.00442,"ask":0.00469,"high":0.00473,"low":0.00452},{"ticker_id":"HOUSE_USDT","base_currency":"HOUSE","target_currency":"USDT","last_price":0.00155,"base_volume":1136313843.6349,"target_volume":1650556.9209178763,"bid":0.001412,"ask":0.001685,"high":0.001768,"low":0.001378},{"ticker_id":"PEPE_USDT","base_currency":"PEPE","target_currency":"USDT","last_price":0.00000286,"base_volume":10268880161.657158,"target_volume":28899.996380101053,"bid":0.00000286,"ask":0.000002862128,"high":0.0000028971,"low":0.000002803448},{"ticker_id":"SUI_USDT","base_currency":"SUI","target_currency":"USDT","last_price":0.7623,"base_volume":6122517.719519925,"target_volume":4524176.977209363,"bid":0.7572,"ask":0.7623,"high":0.784,"low":0.715},{"ticker_id":"CA_USDT","base_currency":"CA","target_currency":"USDT","last_price":0.218296,"base_volume":3523145.8769,"target_volume":772445.2316047522,"bid":0.218254,"ask":0.218428,"high":0.221337,"low":0.216613},{"ticker_id":"COMP_USDT","base_currency":"COMP","target_currency":"USDT","last_price":17.71,"base_volume":41355.620148,"target_volume":733813.26811124,"bid":17.63,"ask":17.8,"high":18.27,"low":17.6},{"ticker_id":"HBAR_USDT","base_currency":"HBAR","target_currency":"USDT","last_price":0.080085,"base_volume":28063166.03886815,"target_volume":2246052.68305791,"bid":0.080055,"ask":0.080264,"high":0.081298,"low":0.079529},{"ticker_id":"SWEAT_USDT","base_currency":"SWEAT","target_currency":"USDT","last_price":0.00066,"base_volume":930859648.4696,"target_volume":602505.5611921876,"bid":0.000658,"ask":0.000662,"high":0.000674,"low":0.0006},{"ticker_id":"RVN_USDT","base_currency":"RVN","target_currency":"USDT","last_price":0.004196,"base_volume":224604770.8,"target_volume":936311.38046705,"bid":0.004181,"ask":0.004213,"high":0.004221,"low":0.004137},{"ticker_id":"GIGGLE_USDT","base_currency":"GIGGLE","target_currency":"USDT","last_price":26.75,"base_volume":65316.342616857146,"target_volume":1741994.04115145,"bid":26.71,"ask":26.8,"high":27.05,"low":26.47},{"ticker_id":"HSK_USDT","base_currency":"HSK","target_currency":"USDT","last_price":0.0917,"base_volume":25689357.3123,"target_volume":2298115.90660662,"bid":0.0868,"ask":0.0956,"high":0.0942,"low":0.0814},{"ticker_id":"XION_USDT","base_currency":"XION","target_currency":"USDT","last_price":0.1216,"base_volume":16752441.678929066,"target_volume":2129200.514796423,"bid":0.1198,"ask":0.1272,"high":0.1294,"low":0.1201},{"ticker_id":"SATS_USDT","base_currency":"SATS","target_currency":"USDT","last_price":1.01e-8,"base_volume":44843416692611.63,"target_volume":443031.32871546544,"bid":1e-8,"ask":1.02e-8,"high":1.03e-8,"low":9.5e-9},{"ticker_id":"MVL_USDT","base_currency":"MVL","target_currency":"USDT","last_price":0.001044,"base_volume":0,"target_volume":0,"bid":0.000914,"ask":0.001061,"high":0.001044,"low":0.001044},{"ticker_id":"KSM_USDT","base_currency":"KSM","target_currency":"USDT","last_price":3.4527,"base_volume":614891.174,"target_volume":2128951.6468926,"bid":3.4499,"ask":3.4641,"high":3.4937,"low":3.4222},{"ticker_id":"THETA_USDT","base_currency":"THETA","target_currency":"USDT","last_price":0.1535,"base_volume":9446459.031214258,"target_volume":1443019.16809604,"bid":0.1529,"ask":0.1537,"high":0.1561,"low":0.1476},{"ticker_id":"USDQ_USDT","base_currency":"USDQ","target_currency":"USDT","last_price":0.993,"base_volume":11089132.3907,"target_volume":11016798.06856627,"bid":0.9876,"ask":0.9985,"high":0.9979,"low":0.9889},{"ticker_id":"API3_USDT","base_currency":"API3","target_currency":"USDT","last_price":0.2712,"base_volume":5667112.0566,"target_volume":1524012.58207056,"bid":0.2641,"ask":0.2816,"high":0.2767,"low":0.2644},{"ticker_id":"BAND_USDT","base_currency":"BAND","target_currency":"USDT","last_price":0.1624,"base_volume":4260364.597766497,"target_volume":674799.570222,"bid":0.1621,"ask":0.2555,"high":0.1644,"low":0.1572},{"ticker_id":"SOL_USDT","base_currency":"SOL","target_currency":"USDT","last_price":71.6727,"base_volume":21673.92580106873,"target_volume":1508802.3868669134,"bid":71.651,"ask":71.6773,"high":72.4123,"low":68.6628},{"ticker_id":"AUDIO_USDT","base_currency":"AUDIO","target_currency":"USDT","last_price":0.0143,"base_volume":30813481.0442,"target_volume":439842.07966787,"bid":0.0142,"ask":0.0147,"high":0.0148,"low":0.013},{"ticker_id":"DODO_USDT","base_currency":"DODO","target_currency":"USDT","last_price":0.016,"base_volume":49603084.2424,"target_volume":811573.07968073,"bid":0.0159,"ask":0.0162,"high":0.0168,"low":0.0155},{"ticker_id":"CBK_USDT","base_currency":"CBK","target_currency":"USDT","last_price":0.1887,"base_volume":6610503.794,"target_volume":1259161.85135323,"bid":0.1886,"ask":0.1888,"high":0.197,"low":0.1887},{"ticker_id":"TURBO_USDT","base_currency":"TURBO","target_currency":"USDT","last_price":0.00088748,"base_volume":1865312250.801673,"target_volume":1664792.9508659386,"bid":0.00088643,"ask":0.00089496,"high":0.00090768,"low":0.00088643},{"ticker_id":"STABLE_USDT","base_currency":"STABLE","target_currency":"USDT","last_price":0.032396,"base_volume":69448409.6486599,"target_volume":2319657.89633391,"bid":0.032216,"ask":0.032575,"high":0.033693,"low":0.032389},{"ticker_id":"CORE_USDT","base_currency":"CORE","target_currency":"USDT","last_price":0.026824,"base_volume":169531.8203749499,"target_volume":4458.812460543413,"bid":0.026346,"ask":0.026811,"high":0.0279,"low":0.02619}]