[{"ticker_id":"ZIG_USDT","base_currency":"ZIG","target_currency":"USDT","last_price":0.048897,"base_volume":35767.3419,"target_volume":1749.9691167375,"bid":0.047792,"ask":0.05001,"high":0.048905,"low":0.048894},{"ticker_id":"SOPH_USDT","base_currency":"SOPH","target_currency":"USDT","last_price":0.00233,"base_volume":447855.2801,"target_volume":1066.055866883,"bid":0.00188,"ask":0.00273,"high":0.00235,"low":0.00233},{"ticker_id":"KCT_USDT","base_currency":"KCT","target_currency":"USDT","last_price":0.000592,"base_volume":257036232.1019,"target_volume":155119.69700735438,"bid":0.0005879,"ask":0.0005978,"high":0.000613,"low":0.00059},{"ticker_id":"BABY_USDT","base_currency":"BABY","target_currency":"USDT","last_price":0.012112,"base_volume":37118774.3299,"target_volume":456307.6740839257,"bid":0.012111,"ask":0.012149,"high":0.012186,"low":0.011955},{"ticker_id":"SC_USDT","base_currency":"SC","target_currency":"USDT","last_price":0.000768,"base_volume":13582046.88,"target_volume":10680.12596337,"bid":0.000758,"ask":0.000798,"high":0.000806,"low":0.000768},{"ticker_id":"VELO_USDT","base_currency":"VELO","target_currency":"USDT","last_price":0.004085,"base_volume":106211061.8576,"target_volume":435515.1749730669,"bid":0.004051,"ask":0.00412,"high":0.004175,"low":0.00403},{"ticker_id":"BOME_USDT","base_currency":"BOME","target_currency":"USDT","last_price":0.0006,"base_volume":533828.3651503006,"target_volume":328.3050970739078,"bid":0.000601,"ask":0.000606,"high":0.000606,"low":0.0006},{"ticker_id":"LIT_USDT","base_currency":"LIT","target_currency":"USDT","last_price":3.1046,"base_volume":244420.38762163016,"target_volume":758614.8411682062,"bid":3.08,"ask":3.1295,"high":3.1125,"low":3.0156},{"ticker_id":"BLUM_USDT","base_currency":"BLUM","target_currency":"USDT","last_price":0.000894,"base_volume":0,"target_volume":0,"bid":0.000915,"ask":0.001521,"high":0.000894,"low":0.000894},{"ticker_id":"TST_USDT","base_currency":"TST","target_currency":"USDT","last_price":0.0157,"base_volume":81697.96327130696,"target_volume":1274.036715413345,"bid":0.0156,"ask":0.0157,"high":0.0157,"low":0.0157},{"ticker_id":"MAGIC_USDT","base_currency":"MAGIC","target_currency":"USDT","last_price":0.0949,"base_volume":403366.6971,"target_volume":39474.25405833,"bid":0.0947,"ask":0.0954,"high":0.0982,"low":0.0946},{"ticker_id":"MLK_USDT","base_currency":"MLK","target_currency":"USDT","last_price":0.0415,"base_volume":44478266.0502,"target_volume":1819882.44018212,"bid":0.0414,"ask":0.0417,"high":0.0417,"low":0.0405},{"ticker_id":"ELF_USDT","base_currency":"ELF","target_currency":"USDT","last_price":0.0616,"base_volume":31045371.7789,"target_volume":1912954.46822694,"bid":0.0614,"ask":0.062,"high":0.0617,"low":0.0614},{"ticker_id":"WAXL_USDT","base_currency":"WAXL","target_currency":"USDT","last_price":0.05518,"base_volume":26122095.649,"target_volume":1491805.978842183,"bid":0.05484,"ask":0.05553,"high":0.05656,"low":0.05444},{"ticker_id":"PRCL_USDT","base_currency":"PRCL","target_currency":"USDT","last_price":0.0098,"base_volume":0,"target_volume":0,"bid":0.005,"ask":0.02,"high":0.0098,"low":0.0098},{"ticker_id":"LUNC_USDT","base_currency":"LUNC","target_currency":"USDT","last_price":0.00004553,"base_volume":43620552.55471279,"target_volume":2016.4622452203364,"bid":0.0000456,"ask":0.00004604,"high":0.00004553,"low":0.00004553},{"ticker_id":"LDO_USDT","base_currency":"LDO","target_currency":"USDT","last_price":0.3902,"base_volume":1338748.4437519955,"target_volume":529159.8382975218,"bid":0.39,"ask":0.3911,"high":0.3944,"low":0.384},{"ticker_id":"ALICE_USDT","base_currency":"ALICE","target_currency":"USDT","last_price":0.1436,"base_volume":199045.5115,"target_volume":28511.5406298,"bid":0.143,"ask":0.1439,"high":0.1439,"low":0.1416},{"ticker_id":"EIGEN_USDT","base_currency":"EIGEN","target_currency":"USDT","last_price":0.2354,"base_volume":4493024.719,"target_volume":1064764.29285633,"bid":0.2341,"ask":0.2368,"high":0.2439,"low":0.2297},{"ticker_id":"CFX_USDT","base_currency":"CFX","target_currency":"USDT","last_price":0.05248,"base_volume":3357700.834038878,"target_volume":176630.39194467777,"bid":0.05218,"ask":0.05273,"high":0.05254,"low":0.05155},{"ticker_id":"AAVE_USDT","base_currency":"AAVE","target_currency":"USDT","last_price":149.3957,"base_volume":9685.64861891776,"target_volume":1451402.2716048216,"bid":149.1877,"ask":149.5277,"high":150.3388,"low":146.8389},{"ticker_id":"ANKR_USDT","base_currency":"ANKR","target_currency":"USDT","last_price":0.00415,"base_volume":604860.63,"target_volume":2480.17479054,"bid":0.004105,"ask":0.004152,"high":0.004237,"low":0.004061},{"ticker_id":"JST_USDT","base_currency":"JST","target_currency":"USDT","last_price":0.140626,"base_volume":67600014.97598346,"target_volume":9348076.372515045,"bid":0.14058,"ask":0.140762,"high":0.140828,"low":0.13945},{"ticker_id":"AI_USDT","base_currency":"AI","target_currency":"USDT","last_price":0.0191,"base_volume":6804110.3019,"target_volume":130567.06738414,"bid":0.0189,"ask":0.0193,"high":0.0192,"low":0.0189},{"ticker_id":"AKT_USDT","base_currency":"AKT","target_currency":"USDT","last_price":0.6904,"base_volume":2878909.0880080042,"target_volume":2010214.077416832,"bid":0.6875,"ask":0.6934,"high":0.6965,"low":0.6819},{"ticker_id":"ZEUS_USDT","base_currency":"ZEUS","target_currency":"USDT","last_price":0.008699,"base_volume":231141628.93512413,"target_volume":2033193.8545305259,"bid":0.00869,"ask":0.00871,"high":0.009,"low":0.008516},{"ticker_id":"XAN_USDT","base_currency":"XAN","target_currency":"USDT","last_price":0.0089,"base_volume":22930682.9657,"target_volume":205582.273527162,"bid":0.00867,"ask":0.00915,"high":0.00911,"low":0.00884},{"ticker_id":"ZBT_USDT","base_currency":"ZBT","target_currency":"USDT","last_price":0.0674,"base_volume":85767.1035,"target_volume":5849.05221365,"bid":0.0669,"ask":0.068,"high":0.0699,"low":0.0666},{"ticker_id":"DIA_USDT","base_currency":"DIA","target_currency":"USDT","last_price":0.1603,"base_volume":1662771.9572389761,"target_volume":263410.0708540159,"bid":0.1593,"ask":0.1613,"high":0.1614,"low":0.1573},{"ticker_id":"DOGE_USDT","base_currency":"DOGE","target_currency":"USDT","last_price":0.079706,"base_volume":5066232.284725337,"target_volume":403507.05266365566,"bid":0.079617,"ask":0.079786,"high":0.080124,"low":0.078969},{"ticker_id":"DYM_USDT","base_currency":"DYM","target_currency":"USDT","last_price":0.0169,"base_volume":82362.10539411765,"target_volume":1419.27304279,"bid":0.0167,"ask":0.0171,"high":0.017,"low":0.0167},{"ticker_id":"ZEN_USDT","base_currency":"ZEN","target_currency":"USDT","last_price":5.9089,"base_volume":236110.61061898383,"target_volume":1395575.288775072,"bid":5.8619,"ask":5.956,"high":5.9496,"low":5.8619},{"ticker_id":"RAD_USDT","base_currency":"RAD","target_currency":"USDT","last_price":0.2805,"base_volume":115671.4193,"target_volume":32869.31387803,"bid":0.2768,"ask":0.2844,"high":0.2865,"low":0.2785},{"ticker_id":"SD_USDT","base_currency":"SD","target_currency":"USDT","last_price":0.1191,"base_volume":185902.6261,"target_volume":22325.87909404,"bid":0.1153,"ask":0.123,"high":0.1203,"low":0.1184},{"ticker_id":"REEF_USDT","base_currency":"REEF","target_currency":"USDT","last_price":0.00004003,"base_volume":20356769.9638,"target_volume":755.857340533498,"bid":0.00004005,"ask":0.00004999,"high":0.00004003,"low":0.00003703},{"ticker_id":"TORN_USDT","base_currency":"TORN","target_currency":"USDT","last_price":6.2538,"base_volume":250131.07609599197,"target_volume":1629130.2209425652,"bid":6.159,"ask":6.3494,"high":6.6503,"low":6.156},{"ticker_id":"LAT_USDT","base_currency":"LAT","target_currency":"USDT","last_price":0.000471,"base_volume":0,"target_volume":0,"bid":0.000471,"ask":0.001348,"high":0.000471,"low":0.000471},{"ticker_id":"SSV_USDT","base_currency":"SSV","target_currency":"USDT","last_price":2.5153,"base_volume":2616.72912674011,"target_volume":6599.039265397541,"bid":2.5045,"ask":2.5172,"high":2.5195,"low":2.4898},{"ticker_id":"FLR_USDT","base_currency":"FLR","target_currency":"USDT","last_price":0.006412,"base_volume":7477.88,"target_volume":47.9613454938,"bid":0.006357,"ask":0.006442,"high":0.006412,"low":0.006412},{"ticker_id":"ENA_USDT","base_currency":"ENA","target_currency":"USDT","last_price":0.18903,"base_volume":498621.07279169466,"target_volume":94852.38614961952,"bid":0.18852,"ask":0.19004,"high":0.19313,"low":0.18537},{"ticker_id":"ELSA_USDT","base_currency":"ELSA","target_currency":"USDT","last_price":0.0651,"base_volume":3480105.9748,"target_volume":216717.36539787,"bid":0.0606,"ask":0.0698,"high":0.07,"low":0.06},{"ticker_id":"INIT_USDT","base_currency":"INIT","target_currency":"USDT","last_price":0.1236,"base_volume":72954.19754849699,"target_volume":9120.838631405471,"bid":0.1227,"ask":0.1238,"high":0.1247,"low":0.1219},{"ticker_id":"BRISE_USDT","base_currency":"BRISE","target_currency":"USDT","last_price":1.32e-8,"base_volume":14709732322782.516,"target_volume":193965.1473951882,"bid":1.31e-8,"ask":1.32e-8,"high":1.33e-8,"low":1.27e-8},{"ticker_id":"MOLT_USDT","base_currency":"MOLT","target_currency":"USDT","last_price":0.00000263,"base_volume":1488953.75,"target_volume":3.8378825857,"bid":0.00000263,"ask":0.00000459,"high":0.00000263,"low":0.00000263},{"ticker_id":"CRTS_USDT","base_currency":"CRTS","target_currency":"USDT","last_price":0.00005485,"base_volume":6535083648.2858305,"target_volume":356880.7299688983,"bid":0.00005483,"ask":0.00005487,"high":0.00005509,"low":0.00005337},{"ticker_id":"BICO_USDT","base_currency":"BICO","target_currency":"USDT","last_price":0.0164,"base_volume":255931.2142,"target_volume":4169.61140797,"bid":0.0162,"ask":0.0164,"high":0.0164,"low":0.016},{"ticker_id":"ANIME_USDT","base_currency":"ANIME","target_currency":"USDT","last_price":0.002636,"base_volume":573509.0646,"target_volume":1519.315986216,"bid":0.002616,"ask":0.002644,"high":0.002659,"low":0.002623},{"ticker_id":"PONKE_USDT","base_currency":"PONKE","target_currency":"USDT","last_price":0.020299,"base_volume":95968808.39235717,"target_volume":1935458.1704052994,"bid":0.020138,"ask":0.020463,"high":0.020444,"low":0.019894},{"ticker_id":"币安人生_USDT","base_currency":"币安人生","target_currency":"USDT","last_price":0.4985,"base_volume":62385.32020054943,"target_volume":30254.68375104994,"bid":0.4978,"ask":0.5,"high":0.4998,"low":0.4808},{"ticker_id":"BETH_USDT","base_currency":"BETH","target_currency":"USDT","last_price":2398.28,"base_volume":853.0738963078232,"target_volume":2054440.5476047068,"bid":2382.01,"ask":2414.75,"high":2408.23,"low":2386.47},{"ticker_id":"HTX_USDT","base_currency":"HTX","target_currency":"USDT","last_price":0.000001654,"base_volume":48669562997461.99,"target_volume":80406899.94822013,"bid":0.000001653,"ask":0.000001654,"high":0.000001656,"low":0.000001648},{"ticker_id":"POLYX_USDT","base_currency":"POLYX","target_currency":"USDT","last_price":0.0337,"base_volume":39287.6522,"target_volume":1338.66315711,"bid":0.0339,"ask":0.0341,"high":0.0338,"low":0.0336},{"ticker_id":"VSN_USDT","base_currency":"VSN","target_currency":"USDT","last_price":0.04041,"base_volume":4261083.7023,"target_volume":176634.243619093,"bid":0.04014,"ask":0.04067,"high":0.04081,"low":0.03964},{"ticker_id":"PROVE_USDT","base_currency":"PROVE","target_currency":"USDT","last_price":0.1807,"base_volume":13111.9924,"target_volume":2379.50920115,"bid":0.1801,"ask":0.1806,"high":0.1814,"low":0.1795},{"ticker_id":"PAYAI_USDT","base_currency":"PAYAI","target_currency":"USDT","last_price":0.008492,"base_volume":60513620.8312,"target_volume":503232.010386547,"bid":0.007779,"ask":0.0092,"high":0.0085,"low":0.007897},{"ticker_id":"MAVIA_USDT","base_currency":"MAVIA","target_currency":"USDT","last_price":0.0231,"base_volume":0,"target_volume":0,"bid":0.021,"ask":0.0252,"high":0.0231,"low":0.0231},{"ticker_id":"PENGU_USDT","base_currency":"PENGU","target_currency":"USDT","last_price":0.00758,"base_volume":131076168.58133714,"target_volume":990990.3156921457,"bid":0.00755,"ask":0.00762,"high":0.00763,"low":0.00747},{"ticker_id":"BLUAI_USDT","base_currency":"BLUAI","target_currency":"USDT","last_price":0.008879,"base_volume":43800954.41579952,"target_volume":379178.2020980029,"bid":0.008842,"ask":0.008918,"high":0.008939,"low":0.008688},{"ticker_id":"AMP_USDT","base_currency":"AMP","target_currency":"USDT","last_price":0.000818,"base_volume":48413024.88400181,"target_volume":42042.10953533942,"bid":0.000809,"ask":0.000829,"high":0.000867,"low":0.000797},{"ticker_id":"JUP_USDT","base_currency":"JUP","target_currency":"USDT","last_price":0.2937,"base_volume":4495003.1073,"target_volume":1325262.06277974,"bid":0.2935,"ask":0.2944,"high":0.2961,"low":0.2895},{"ticker_id":"HOT_USDT","base_currency":"HOT","target_currency":"USDT","last_price":0.000358,"base_volume":34581445.3013,"target_volume":12338.9661941706,"bid":0.000357,"ask":0.00036,"high":0.000361,"low":0.000354},{"ticker_id":"GLM_USDT","base_currency":"GLM","target_currency":"USDT","last_price":0.1111,"base_volume":22685.269,"target_volume":2472.4107304,"bid":0.1057,"ask":0.1118,"high":0.1112,"low":0.1069},{"ticker_id":"VSYS_USDT","base_currency":"VSYS","target_currency":"USDT","last_price":0.0002516,"base_volume":885506473,"target_volume":224025.9021464,"bid":0.0002515,"ask":0.0002518,"high":0.0002534,"low":0.0002502},{"ticker_id":"NFT_USDT","base_currency":"NFT","target_currency":"USDT","last_price":2.395e-7,"base_volume":11319318730999,"target_volume":2707732.391002361,"bid":2.395e-7,"ask":2.403e-7,"high":2.404e-7,"low":2.391e-7},{"ticker_id":"BAT_USDT","base_currency":"BAT","target_currency":"USDT","last_price":0.1943,"base_volume":8045241.2159032505,"target_volume":1471667.310259,"bid":0.1934,"ask":0.1948,"high":0.2013,"low":0.178},{"ticker_id":"ACS_USDT","base_currency":"ACS","target_currency":"USDT","last_price":0.000021,"base_volume":0,"target_volume":0,"bid":0.000026,"ask":0.00021,"high":0.000021,"low":0.000021},{"ticker_id":"LINEA_USDT","base_currency":"LINEA","target_currency":"USDT","last_price":0.002718,"base_volume":2561451.3348285663,"target_volume":6877.4507952091,"bid":0.002706,"ask":0.002715,"high":0.002769,"low":0.002662},{"ticker_id":"REZ_USDT","base_currency":"REZ","target_currency":"USDT","last_price":0.0033,"base_volume":9457.9741,"target_volume":32.022706543,"bid":0.00342,"ask":0.00346,"high":0.00341,"low":0.0033},{"ticker_id":"SNT_USDT","base_currency":"SNT","target_currency":"USDT","last_price":0.007437,"base_volume":289992554.342,"target_volume":2118653.2499904674,"bid":0.007107,"ask":0.007768,"high":0.007738,"low":0.007098},{"ticker_id":"FLOKI_USDT","base_currency":"FLOKI","target_currency":"USDT","last_price":0.00002362,"base_volume":50943964692.711464,"target_volume":1195612.5479990304,"bid":0.0000236,"ask":0.00002364,"high":0.0000238,"low":0.00002331},{"ticker_id":"XMR_USDT","base_currency":"XMR","target_currency":"USDT","last_price":605.81,"base_volume":44772.32286019464,"target_volume":26699175.485447656,"bid":605.48,"ask":606.14,"high":611.53,"low":584.45},{"ticker_id":"ZKP_USDT","base_currency":"ZKP","target_currency":"USDT","last_price":0.0407,"base_volume":35371.0019,"target_volume":1443.39230118,"bid":0.0407,"ask":0.0412,"high":0.0411,"low":0.0406},{"ticker_id":"CHR_USDT","base_currency":"CHR","target_currency":"USDT","last_price":0.024,"base_volume":91.66,"target_volume":2.19984,"bid":0.005686,"ask":0.024999,"high":0.024,"low":0.024},{"ticker_id":"DYDX_USDT","base_currency":"DYDX","target_currency":"USDT","last_price":0.1145,"base_volume":5044093.215,"target_volume":577218.54603662,"bid":0.1144,"ask":0.1149,"high":0.1154,"low":0.1127},{"ticker_id":"MANA_USDT","base_currency":"MANA","target_currency":"USDT","last_price":0.0824,"base_volume":1292813.81,"target_volume":108497.034481,"bid":0.0821,"ask":0.0828,"high":0.0841,"low":0.0822},{"ticker_id":"ALCH_USDT","base_currency":"ALCH","target_currency":"USDT","last_price":0.03615,"base_volume":56801805.544,"target_volume":2055790.264380053,"bid":0.03588,"ask":0.03643,"high":0.03693,"low":0.03537},{"ticker_id":"NYM_USDT","base_currency":"NYM","target_currency":"USDT","last_price":0.0306,"base_volume":65975991.0414,"target_volume":1985293.0559668,"bid":0.0299,"ask":0.0313,"high":0.0311,"low":0.0298},{"ticker_id":"ETC_USDT","base_currency":"ETC","target_currency":"USDT","last_price":7.7727,"base_volume":148476.97973829662,"target_volume":1150445.1133503134,"bid":7.77,"ask":7.7739,"high":7.8071,"low":7.6701},{"ticker_id":"KITE_USDT","base_currency":"KITE","target_currency":"USDT","last_price":0.1226,"base_volume":179008.22671583167,"target_volume":21582.202487548886,"bid":0.12227,"ask":0.12281,"high":0.12403,"low":0.11985},{"ticker_id":"WL_USDT","base_currency":"WL","target_currency":"USDT","last_price":0.00255,"base_volume":5979.0469,"target_volume":15.246569595,"bid":0.00109,"ask":0.0031,"high":0.00255,"low":0.00255},{"ticker_id":"SEI_USDT","base_currency":"SEI","target_currency":"USDT","last_price":0.0607,"base_volume":19355521.4584,"target_volume":1173213.05465909,"bid":0.0591,"ask":0.0623,"high":0.0612,"low":0.0593},{"ticker_id":"VIC_USDT","base_currency":"VIC","target_currency":"USDT","last_price":0.0053,"base_volume":0,"target_volume":0,"bid":0.001473,"ask":0.005299,"high":0.0053,"low":0.0053},{"ticker_id":"STEEM_USDT","base_currency":"STEEM","target_currency":"USDT","last_price":0.0527,"base_volume":45921.1147,"target_volume":2401.94123374,"bid":0.0525,"ask":0.0529,"high":0.0528,"low":0.0523},{"ticker_id":"AIOZ_USDT","base_currency":"AIOZ","target_currency":"USDT","last_price":0.1008,"base_volume":21848757.0183,"target_volume":2266066.30041999,"bid":0.1005,"ask":0.1012,"high":0.1026,"low":0.0998},{"ticker_id":"CYBER_USDT","base_currency":"CYBER","target_currency":"USDT","last_price":0.3074,"base_volume":45656.332,"target_volume":14131.55105199,"bid":0.3055,"ask":0.3079,"high":0.3086,"low":0.2985},{"ticker_id":"SAHARA_USDT","base_currency":"SAHARA","target_currency":"USDT","last_price":0.00743,"base_volume":414744.7636,"target_volume":3100.280805701,"bid":0.00739,"ask":0.00747,"high":0.00746,"low":0.00739},{"ticker_id":"MOG_USDT","base_currency":"MOG","target_currency":"USDT","last_price":1.011e-7,"base_volume":21673323297179.29,"target_volume":2195004.812163847,"bid":1.005e-7,"ask":1.018e-7,"high":1.021e-7,"low":1.003e-7},{"ticker_id":"RIVER_USDT","base_currency":"RIVER","target_currency":"USDT","last_price":1.0262,"base_volume":19511.949036942802,"target_volume":19946.946609937204,"bid":1.0216,"ask":1.0309,"high":1.0387,"low":1.0091},{"ticker_id":"MNT_USDT","base_currency":"MNT","target_currency":"USDT","last_price":0.5322,"base_volume":3739005.577,"target_volume":1984287.59178181,"bid":0.5298,"ask":0.5346,"high":0.5337,"low":0.5287},{"ticker_id":"ICX_USDT","base_currency":"ICX","target_currency":"USDT","last_price":0.012,"base_volume":3089389.6162,"target_volume":37552.69260141,"bid":0.012,"ask":0.0189,"high":0.0125,"low":0.012},{"ticker_id":"NIL_USDT","base_currency":"NIL","target_currency":"USDT","last_price":0.086,"base_volume":11160211.27618249,"target_volume":943499.8901944777,"bid":0.0857,"ask":0.0862,"high":0.0903,"low":0.0854},{"ticker_id":"DOT_USDT","base_currency":"DOT","target_currency":"USDT","last_price":1.1473,"base_volume":1319180.24469058,"target_volume":1497210.6082126254,"bid":1.1472,"ask":1.1499,"high":1.179,"low":1.1278},{"ticker_id":"SUPER_USDT","base_currency":"SUPER","target_currency":"USDT","last_price":0.186,"base_volume":1991.1873103448277,"target_volume":365.65310556,"bid":0.1799,"ask":0.1864,"high":0.1867,"low":0.1821},{"ticker_id":"LINK_USDT","base_currency":"LINK","target_currency":"USDT","last_price":12.0322,"base_volume":114941.66821892187,"target_volume":1387800.7635891861,"bid":12.0267,"ask":12.038,"high":12.0793,"low":11.842},{"ticker_id":"LRC_USDT","base_currency":"LRC","target_currency":"USDT","last_price":0.009,"base_volume":0,"target_volume":0,"bid":0.0068,"ask":0.009,"high":0.009,"low":0.009},{"ticker_id":"MEME_USDT","base_currency":"MEME","target_currency":"USDT","last_price":0.000485,"base_volume":171917.114,"target_volume":83.2157833295,"bid":0.000488,"ask":0.000505,"high":0.000487,"low":0.000485},{"ticker_id":"TOWNS_USDT","base_currency":"TOWNS","target_currency":"USDT","last_price":0.001397,"base_volume":257735.9115,"target_volume":370.5294602595,"bid":0.001479,"ask":0.00156,"high":0.001516,"low":0.001393},{"ticker_id":"0G_USDT","base_currency":"0G","target_currency":"USDT","last_price":0.2285,"base_volume":35170.3249,"target_volume":8012.95459682,"bid":0.2265,"ask":0.2293,"high":0.2295,"low":0.2251},{"ticker_id":"ROCK_USDT","base_currency":"ROCK","target_currency":"USDT","last_price":0.00027243,"base_volume":6322671638.15606,"target_volume":1773057.6028044303,"bid":0.00026691,"ask":0.00027803,"high":0.00028334,"low":0.00026159},{"ticker_id":"NPC_USDT","base_currency":"NPC","target_currency":"USDT","last_price":0.018382,"base_volume":51169271.3507,"target_volume":948893.4347929463,"bid":0.018146,"ask":0.018496,"high":0.01869,"low":0.018029},{"ticker_id":"AVL_USDT","base_currency":"AVL","target_currency":"USDT","last_price":0.01666,"base_volume":173.6438,"target_volume":2.892905708,"bid":0.01799,"ask":0.01999,"high":0.01666,"low":0.01666},{"ticker_id":"TRX_USDT","base_currency":"TRX","target_currency":"USDT","last_price":0.33209,"base_volume":35239184.48240384,"target_volume":11684301.295168346,"bid":0.332062,"ask":0.332091,"high":0.332415,"low":0.330942},{"ticker_id":"LPT_USDT","base_currency":"LPT","target_currency":"USDT","last_price":1.8541,"base_volume":594.3555,"target_volume":1103.18180835,"bid":1.6306,"ask":2.0778,"high":1.8653,"low":1.7363},{"ticker_id":"VIRTUAL_USDT","base_currency":"VIRTUAL","target_currency":"USDT","last_price":0.6639,"base_volume":10949221.290614529,"target_volume":7224643.080618969,"bid":0.6615,"ask":0.6635,"high":0.6682,"low":0.652},{"ticker_id":"HFT_USDT","base_currency":"HFT","target_currency":"USDT","last_price":0.00798,"base_volume":3137.5187,"target_volume":25.037399226,"bid":0.005014,"ask":0.00798,"high":0.00798,"low":0.00798},{"ticker_id":"ORBS_USDT","base_currency":"ORBS","target_currency":"USDT","last_price":0.006593,"base_volume":3407627.8119,"target_volume":22174.0048848336,"bid":0.006367,"ask":0.00682,"high":0.006654,"low":0.006548},{"ticker_id":"GRT_USDT","base_currency":"GRT","target_currency":"USDT","last_price":0.023794,"base_volume":45960673.4329,"target_volume":1096741.6148516117,"bid":0.023753,"ask":0.023818,"high":0.02406,"low":0.023484},{"ticker_id":"BANANA_USDT","base_currency":"BANANA","target_currency":"USDT","last_price":3.5051,"base_volume":415.4505629258517,"target_volume":1453.3553894048698,"bid":3.4904,"ask":3.52,"high":3.5072,"low":3.4879},{"ticker_id":"ASTER_USDT","base_currency":"ASTER","target_currency":"USDT","last_price":0.7042,"base_volume":47501.2644818941,"target_volume":33446.16873910108,"bid":0.7028,"ask":0.7043,"high":0.7114,"low":0.6988},{"ticker_id":"HANA_USDT","base_currency":"HANA","target_currency":"USDT","last_price":0.011525,"base_volume":23371845.3804,"target_volume":272312.1692360061,"bid":0.011289,"ask":0.011761,"high":0.012402,"low":0.011175},{"ticker_id":"KRRX_USDT","base_currency":"KRRX","target_currency":"USDT","last_price":0.0428,"base_volume":0,"target_volume":0,"bid":0.0104,"ask":0.0425,"high":0.0428,"low":0.0428},{"ticker_id":"CVC_USDT","base_currency":"CVC","target_currency":"USDT","last_price":0.0222,"base_volume":48215.33,"target_volume":1058.782877,"bid":0.0221,"ask":0.0223,"high":0.0222,"low":0.0219},{"ticker_id":"BONE_USDT","base_currency":"BONE","target_currency":"USDT","last_price":0.0543,"base_volume":36165659.0371,"target_volume":2044347.71359416,"bid":0.0519,"ask":0.0568,"high":0.0575,"low":0.0519},{"ticker_id":"MOODENG_USDT","base_currency":"MOODENG","target_currency":"USDT","last_price":0.03764,"base_volume":51766605.9679,"target_volume":1922449.329020486,"bid":0.03755,"ask":0.03773,"high":0.03788,"low":0.03678},{"ticker_id":"ZEC_USDT","base_currency":"ZEC","target_currency":"USDT","last_price":1150.4,"base_volume":1744.5651008101843,"target_volume":2008921.8787648564,"bid":1147.34,"ask":1149.88,"high":1168.48,"low":1114.9},{"ticker_id":"SAROS_USDT","base_currency":"SAROS","target_currency":"USDT","last_price":0.0002536,"base_volume":52607.676,"target_volume":12.920245424,"bid":0.0002555,"ask":0.000403,"high":0.0002536,"low":0.0002536},{"ticker_id":"WIN_USDT","base_currency":"WIN","target_currency":"USDT","last_price":0.00005386,"base_volume":130743994888.66417,"target_volume":6991544.500742824,"bid":0.00005372,"ask":0.00005399,"high":0.00005478,"low":0.000053},{"ticker_id":"MOVR_USDT","base_currency":"MOVR","target_currency":"USDT","last_price":1.3531,"base_volume":221018.95846179727,"target_volume":295915.07195664453,"bid":1.3417,"ask":1.3541,"high":1.3785,"low":1.3011},{"ticker_id":"RONIN_USDT","base_currency":"RONIN","target_currency":"USDT","last_price":0.057,"base_volume":57986.8323,"target_volume":3292.43876897,"bid":0.0567,"ask":0.0574,"high":0.0572,"low":0.0562},{"ticker_id":"BIRB_USDT","base_currency":"BIRB","target_currency":"USDT","last_price":0.0467,"base_volume":3837819.6385,"target_volume":179563.49661047,"bid":0.0465,"ask":0.0468,"high":0.047,"low":0.0457},{"ticker_id":"XEC_USDT","base_currency":"XEC","target_currency":"USDT","last_price":0.0000068,"base_volume":727653327.12,"target_volume":4894.0543165436,"bid":0.00000631,"ask":0.00000695,"high":0.00000681,"low":0.0000063},{"ticker_id":"PCI_USDT","base_currency":"PCI","target_currency":"USDT","last_price":0.03707,"base_volume":7210725.56,"target_volume":266973.3972817,"bid":0.03684,"ask":0.03711,"high":0.0371,"low":0.03696},{"ticker_id":"SYRUP_USDT","base_currency":"SYRUP","target_currency":"USDT","last_price":0.1952,"base_volume":400471.6801,"target_volume":76256.24002891,"bid":0.1942,"ask":0.1959,"high":0.1955,"low":0.1865},{"ticker_id":"XCN_USDT","base_currency":"XCN","target_currency":"USDT","last_price":0.004023,"base_volume":528947647.0116,"target_volume":2147098.4571774253,"bid":0.003992,"ask":0.004055,"high":0.004062,"low":0.003996},{"ticker_id":"PEOPLE_USDT","base_currency":"PEOPLE","target_currency":"USDT","last_price":0.007529,"base_volume":1590123.5155,"target_volume":11935.2699974593,"bid":0.007556,"ask":0.007593,"high":0.007622,"low":0.007401},{"ticker_id":"EGLD_USDT","base_currency":"EGLD","target_currency":"USDT","last_price":3.6274,"base_volume":227056.4599,"target_volume":816222.11307131,"bid":3.5781,"ask":3.6366,"high":3.6537,"low":3.5665},{"ticker_id":"TNSR_USDT","base_currency":"TNSR","target_currency":"USDT","last_price":0.0317,"base_volume":583.5089,"target_volume":18.49723213,"bid":0.031,"ask":0.0377,"high":0.0317,"low":0.0317},{"ticker_id":"AURORA_USDT","base_currency":"AURORA","target_currency":"USDT","last_price":0.04949,"base_volume":20041.7519,"target_volume":1020.812578564,"bid":0.04002,"ask":0.0589,"high":0.05181,"low":0.04949},{"ticker_id":"HYPE_USDT","base_currency":"HYPE","target_currency":"USDT","last_price":79.1704,"base_volume":10003.510293144747,"target_volume":792111.316141622,"bid":79.1189,"ask":79.2067,"high":79.4518,"low":77.6106},{"ticker_id":"FLUX_USDT","base_currency":"FLUX","target_currency":"USDT","last_price":0.0709,"base_volume":150636.649,"target_volume":10682.53741691,"bid":0.0707,"ask":0.071,"high":0.0723,"low":0.0695},{"ticker_id":"USTC_USDT","base_currency":"USTC","target_currency":"USDT","last_price":0.00481,"base_volume":8317.2529,"target_volume":40.187183927,"bid":0.00478,"ask":0.00484,"high":0.00481,"low":0.00481},{"ticker_id":"SUSHI_USDT","base_currency":"SUSHI","target_currency":"USDT","last_price":0.217,"base_volume":108328.7669,"target_volume":23626.65311539,"bid":0.2151,"ask":0.2167,"high":0.2192,"low":0.2157},{"ticker_id":"CAKE_USDT","base_currency":"CAKE","target_currency":"USDT","last_price":2.1945,"base_volume":20534.535543687376,"target_volume":44835.50933799902,"bid":2.1849,"ask":2.1987,"high":2.2062,"low":2.1624},{"ticker_id":"NEAR_USDT","base_currency":"NEAR","target_currency":"USDT","last_price":4.8925,"base_volume":318456.4891082506,"target_volume":1586903.1280485233,"bid":4.89,"ask":4.8986,"high":4.9837,"low":4.876},{"ticker_id":"DUSK_USDT","base_currency":"DUSK","target_currency":"USDT","last_price":0.1197,"base_volume":6180187.804934927,"target_volume":726882.2081912507,"bid":0.1195,"ask":0.1196,"high":0.1248,"low":0.1158},{"ticker_id":"COQ_USDT","base_currency":"COQ","target_currency":"USDT","last_price":1.175e-7,"base_volume":18540381380733.93,"target_volume":2220271.479207583,"bid":1.156e-7,"ask":1.195e-7,"high":1.257e-7,"low":1.144e-7},{"ticker_id":"AVA_USDT","base_currency":"AVA","target_currency":"USDT","last_price":0.4198,"base_volume":2577608.3769772523,"target_volume":1021397.6624078526,"bid":0.4178,"ask":0.4209,"high":0.4462,"low":0.4136},{"ticker_id":"SPELL_USDT","base_currency":"SPELL","target_currency":"USDT","last_price":0.000084,"base_volume":5348527.2264,"target_volume":450.7313463385,"bid":0.000084,"ask":0.000085,"high":0.000085,"low":0.000084},{"ticker_id":"SHELL_USDT","base_currency":"SHELL","target_currency":"USDT","last_price":0.0214,"base_volume":228513.3637,"target_volume":4845.41554203,"bid":0.0213,"ask":0.0215,"high":0.0214,"low":0.021},{"ticker_id":"ROBO_USDT","base_currency":"ROBO","target_currency":"USDT","last_price":0.006179,"base_volume":269465.9991,"target_volume":1698.9013497972,"bid":0.006092,"ask":0.006729,"high":0.0066,"low":0.006119},{"ticker_id":"GUN_USDT","base_currency":"GUN","target_currency":"USDT","last_price":0.001844,"base_volume":720751.2428,"target_volume":1329.1625095349,"bid":0.001689,"ask":0.002,"high":0.001845,"low":0.001844},{"ticker_id":"FORTH_USDT","base_currency":"FORTH","target_currency":"USDT","last_price":0.2604,"base_volume":184982.5572,"target_volume":48166.29189169,"bid":0.2378,"ask":0.2829,"high":0.2716,"low":0.2602},{"ticker_id":"FET_USDT","base_currency":"FET","target_currency":"USDT","last_price":0.1986,"base_volume":9648.278169010355,"target_volume":1841.37607556,"bid":0.1922,"ask":0.1943,"high":0.1986,"low":0.1907},{"ticker_id":"GMX_USDT","base_currency":"GMX","target_currency":"USDT","last_price":8.3131,"base_volume":6406.0078,"target_volume":53794.48653526,"bid":8.2549,"ask":8.3783,"high":8.3749,"low":8.2033},{"ticker_id":"TUSD_USDT","base_currency":"TUSD","target_currency":"USDT","last_price":0.99889,"base_volume":10295.3464,"target_volume":10284.857631738,"bid":0.99859,"ask":0.99932,"high":0.99897,"low":0.99882},{"ticker_id":"ALU_USDT","base_currency":"ALU","target_currency":"USDT","last_price":0.004156,"base_volume":580112732.5111,"target_volume":2389553.2550897393,"bid":0.00415,"ask":0.004163,"high":0.004184,"low":0.004091},{"ticker_id":"ETH_USDT","base_currency":"ETH","target_currency":"USDT","last_price":2408.41,"base_volume":14478.543449097619,"target_volume":34972196.75004385,"bid":2406,"ask":2406.01,"high":2419.35,"low":2389.83},{"ticker_id":"PYUSD_USDT","base_currency":"PYUSD","target_currency":"USDT","last_price":0.9975,"base_volume":275334.0803,"target_volume":274702.71207869,"bid":0.9974,"ask":0.9978,"high":0.9978,"low":0.9975},{"ticker_id":"HAEDAL_USDT","base_currency":"HAEDAL","target_currency":"USDT","last_price":0.01993,"base_volume":119397.2957,"target_volume":2411.925013895,"bid":0.01759,"ask":0.02356,"high":0.0206,"low":0.01993},{"ticker_id":"DEGEN_USDT","base_currency":"DEGEN","target_currency":"USDT","last_price":0.00092,"base_volume":0,"target_volume":0,"bid":0.000735,"ask":0.001119,"high":0.00092,"low":0.00092},{"ticker_id":"SUN_USDT","base_currency":"SUN","target_currency":"USDT","last_price":0.016529,"base_volume":245682497.9791782,"target_volume":4059583.3594066543,"bid":0.016514,"ask":0.01654,"high":0.016556,"low":0.016482},{"ticker_id":"TRUMP_USDT","base_currency":"TRUMP","target_currency":"USDT","last_price":1.7022,"base_volume":861298.52309968,"target_volume":1478035.3552196794,"bid":1.6967,"ask":1.701,"high":1.7233,"low":1.691},{"ticker_id":"PSG_USDT","base_currency":"PSG","target_currency":"USDT","last_price":0.43,"base_volume":0,"target_volume":0,"bid":0.415,"ask":0.479,"high":0.43,"low":0.43},{"ticker_id":"NIGHT_USDT","base_currency":"NIGHT","target_currency":"USDT","last_price":0.02958,"base_volume":1799752.133470057,"target_volume":60369.04304470299,"bid":0.02805,"ask":0.03113,"high":0.03635,"low":0.02802},{"ticker_id":"GAS_USDT","base_currency":"GAS","target_currency":"USDT","last_price":1.2378,"base_volume":2660.8650079261724,"target_volume":3274.79805966,"bid":1.2349,"ask":1.2395,"high":1.2405,"low":1.22},{"ticker_id":"HPOS10I_USDT","base_currency":"HPOS10I","target_currency":"USDT","last_price":0.014667,"base_volume":0,"target_volume":0,"bid":0.010004,"ask":0.014667,"high":0.014667,"low":0.014667},{"ticker_id":"GNO_USDT","base_currency":"GNO","target_currency":"USDT","last_price":114.1433,"base_volume":10.7716,"target_volume":1225.1682173,"bid":102.017,"ask":114.1833,"high":114.1815,"low":113.3332},{"ticker_id":"DRIFT_USDT","base_currency":"DRIFT","target_currency":"USDT","last_price":0.0145,"base_volume":297225.2132,"target_volume":4298.48727229,"bid":0.0138,"ask":0.0152,"high":0.0146,"low":0.0133},{"ticker_id":"BTC_USDT","base_currency":"BTC","target_currency":"USDT","last_price":81850.7,"base_volume":4515.0359929322585,"target_volume":372115407.21620893,"bid":81850.3,"ask":81850.31,"high":82264.37,"low":81708.86},{"ticker_id":"UP_USDT","base_currency":"UP","target_currency":"USDT","last_price":0.062064,"base_volume":3566361.3861,"target_volume":204829.3753415433,"bid":0.055525,"ask":0.083244,"high":0.062064,"low":0.055733},{"ticker_id":"IMX_USDT","base_currency":"IMX","target_currency":"USDT","last_price":0.1518,"base_volume":430943.2085,"target_volume":65473.58634694,"bid":0.1517,"ask":0.1524,"high":0.1533,"low":0.1498},{"ticker_id":"OP_USDT","base_currency":"OP","target_currency":"USDT","last_price":0.1235,"base_volume":10749684.410412168,"target_volume":1333548.9906312567,"bid":0.1217,"ask":0.1239,"high":0.1244,"low":0.1115},{"ticker_id":"GOAT_USDT","base_currency":"GOAT","target_currency":"USDT","last_price":0.0146,"base_volume":5360588.9769,"target_volume":77028.18352896,"bid":0.0145,"ask":0.0147,"high":0.0147,"low":0.0143},{"ticker_id":"NAVX_USDT","base_currency":"NAVX","target_currency":"USDT","last_price":0.0165,"base_volume":606.060606060606,"target_volume":10,"bid":0.00889,"ask":0.0165,"high":0.0165,"low":0.0165},{"ticker_id":"ETHW_USDT","base_currency":"ETHW","target_currency":"USDT","last_price":0.2358,"base_volume":8213736.2004,"target_volume":1930614.79471013,"bid":0.2352,"ask":0.2366,"high":0.2373,"low":0.228},{"ticker_id":"BANK_USDT","base_currency":"BANK","target_currency":"USDT","last_price":0.026108,"base_volume":127047.7667,"target_volume":3318.6100586731,"bid":0.025915,"ask":0.026244,"high":0.026163,"low":0.025764},{"ticker_id":"TREE_USDT","base_currency":"TREE","target_currency":"USDT","last_price":0.0361,"base_volume":42412.3948,"target_volume":1543.98981481,"bid":0.0362,"ask":0.0363,"high":0.0361,"low":0.0358},{"ticker_id":"BLAST_USDT","base_currency":"BLAST","target_currency":"USDT","last_price":0.0000341,"base_volume":881012.7754,"target_volume":29.01438430349,"bid":0.0000341,"ask":0.000048,"high":0.0000341,"low":0.0000341},{"ticker_id":"APE_USDT","base_currency":"APE","target_currency":"USDT","last_price":0.1453,"base_volume":3418203.7384,"target_volume":493303.22256468394,"bid":0.1446,"ask":0.1454,"high":0.1468,"low":0.1435},{"ticker_id":"MERL_USDT","base_currency":"MERL","target_currency":"USDT","last_price":0.0252,"base_volume":43680087.956,"target_volume":1103106.44747745,"bid":0.0251,"ask":0.0252,"high":0.0257,"low":0.0249},{"ticker_id":"POND_USDT","base_currency":"POND","target_currency":"USDT","last_price":0.0012,"base_volume":0,"target_volume":0,"bid":0.001205,"ask":0.002,"high":0.0012,"low":0.0012},{"ticker_id":"BAL_USDT","base_currency":"BAL","target_currency":"USDT","last_price":0.1003,"base_volume":0,"target_volume":0,"bid":0.1004,"ask":0.176,"high":0.1003,"low":0.1003},{"ticker_id":"IOTA_USDT","base_currency":"IOTA","target_currency":"USDT","last_price":0.045,"base_volume":150941.5736,"target_volume":6758.52802753,"bid":0.0449,"ask":0.0452,"high":0.0451,"low":0.0443},{"ticker_id":"4_USDT","base_currency":"4","target_currency":"USDT","last_price":0.01286,"base_volume":33453196.720759157,"target_volume":428372.46584344486,"bid":0.01282,"ask":0.01292,"high":0.01305,"low":0.01253},{"ticker_id":"ALT_USDT","base_currency":"ALT","target_currency":"USDT","last_price":0.00923,"base_volume":99422136.92300595,"target_volume":885745.136638209,"bid":0.00917,"ask":0.00922,"high":0.00931,"low":0.00852},{"ticker_id":"SPK_USDT","base_currency":"SPK","target_currency":"USDT","last_price":0.019451,"base_volume":107071.6396,"target_volume":2080.7399263054,"bid":0.019012,"ask":0.019887,"high":0.019451,"low":0.019222},{"ticker_id":"AO_USDT","base_currency":"AO","target_currency":"USDT","last_price":2.1583,"base_volume":1980.921501306309,"target_volume":4522.660723065308,"bid":2.0334,"ask":2.2832,"high":2.3086,"low":2.0334},{"ticker_id":"PYR_USDT","base_currency":"PYR","target_currency":"USDT","last_price":0.0459,"base_volume":224688.1424,"target_volume":10629.17468031,"bid":0.0416,"ask":0.0502,"high":0.0459,"low":0.0458},{"ticker_id":"MX_USDT","base_currency":"MX","target_currency":"USDT","last_price":1.9279,"base_volume":1168565.23,"target_volume":2251774.60765,"bid":1.9162,"ask":1.9399,"high":1.9348,"low":1.9165},{"ticker_id":"XPL_USDT","base_currency":"XPL","target_currency":"USDT","last_price":0.0763,"base_volume":708575.4948280561,"target_volume":54533.26710317136,"bid":0.0761,"ask":0.0765,"high":0.0771,"low":0.0754},{"ticker_id":"SCRT_USDT","base_currency":"SCRT","target_currency":"USDT","last_price":0.0075,"base_volume":0,"target_volume":0,"bid":0.0075,"ask":0.0102,"high":0.0075,"low":0.0075},{"ticker_id":"ARPA_USDT","base_currency":"ARPA","target_currency":"USDT","last_price":0.009725,"base_volume":464326.14,"target_volume":4601.64201718,"bid":0.009793,"ask":0.009921,"high":0.009897,"low":0.009721},{"ticker_id":"TLOS_USDT","base_currency":"TLOS","target_currency":"USDT","last_price":0.01699,"base_volume":3759873.6914,"target_volume":63691.211789711,"bid":0.0169,"ask":0.01704,"high":0.0172,"low":0.01683},{"ticker_id":"BFC_USDT","base_currency":"BFC","target_currency":"USDT","last_price":0.02192,"base_volume":90622926.0484,"target_volume":1932701.661651343,"bid":0.01931,"ask":0.02457,"high":0.02298,"low":0.01836},{"ticker_id":"CELO_USDT","base_currency":"CELO","target_currency":"USDT","last_price":0.0836,"base_volume":343297.5032,"target_volume":28049.70070902,"bid":0.0809,"ask":0.086,"high":0.0838,"low":0.0803},{"ticker_id":"DASH_USDT","base_currency":"DASH","target_currency":"USDT","last_price":50.19,"base_volume":24438.809337713916,"target_volume":1207784.432164137,"bid":50.11,"ask":50.25,"high":50.89,"low":49.06},{"ticker_id":"XDC_USDT","base_currency":"XDC","target_currency":"USDT","last_price":0.032694,"base_volume":110876844.4144911,"target_volume":3663552.236080997,"bid":0.032684,"ask":0.032704,"high":0.032833,"low":0.032573},{"ticker_id":"MANYU_USDT","base_currency":"MANYU","target_currency":"USDT","last_price":4.502e-9,"base_volume":89680990472163.25,"target_volume":331881.69724830403,"bid":3.716e-9,"ask":5.299e-9,"high":5.416e-9,"low":3.634e-9},{"ticker_id":"TRB_USDT","base_currency":"TRB","target_currency":"USDT","last_price":18.0222,"base_volume":1097.7941531303215,"target_volume":19593.175859158993,"bid":17.8085,"ask":18.2169,"high":18.0659,"low":17.7215},{"ticker_id":"RED_USDT","base_currency":"RED","target_currency":"USDT","last_price":0.153,"base_volume":5332.6158,"target_volume":801.90687165,"bid":0.1368,"ask":0.1377,"high":0.153,"low":0.149},{"ticker_id":"ACH_USDT","base_currency":"ACH","target_currency":"USDT","last_price":0.005313,"base_volume":1026816.1769,"target_volume":5420.7919183496,"bid":0.005291,"ask":0.005366,"high":0.005354,"low":0.005225},{"ticker_id":"PHA_USDT","base_currency":"PHA","target_currency":"USDT","last_price":0.063756,"base_volume":37832766.33735612,"target_volume":2353835.0257519227,"bid":0.063755,"ask":0.063793,"high":0.068954,"low":0.050172},{"ticker_id":"MEW_USDT","base_currency":"MEW","target_currency":"USDT","last_price":0.000412,"base_volume":4285419282.9844,"target_volume":1766719.5167134863,"bid":0.000411,"ask":0.000413,"high":0.000415,"low":0.000405},{"ticker_id":"ZENT_USDT","base_currency":"ZENT","target_currency":"USDT","last_price":0.001746,"base_volume":1130343417.8976,"target_volume":1975419.2395536178,"bid":0.001699,"ask":0.001794,"high":0.001817,"low":0.001735},{"ticker_id":"PENDLE_USDT","base_currency":"PENDLE","target_currency":"USDT","last_price":2.092,"base_volume":527351.5445193676,"target_volume":1093302.3467089888,"bid":2.0861,"ask":2.0976,"high":2.1046,"low":2.0347},{"ticker_id":"NEXO_USDT","base_currency":"NEXO","target_currency":"USDT","last_price":0.802,"base_volume":1684193.32,"target_volume":1351137.553928,"bid":0.7932,"ask":0.811,"high":0.811,"low":0.7975},{"ticker_id":"BB_USDT","base_currency":"BB","target_currency":"USDT","last_price":0.0078,"base_volume":56930.6453,"target_volume":445.99406408,"bid":0.0077,"ask":0.0079,"high":0.0078,"low":0.0077},{"ticker_id":"STRX_USDT","base_currency":"STRX","target_currency":"USDT","last_price":0.42595,"base_volume":4899427.911597796,"target_volume":2108170.2270360314,"bid":0.42501,"ask":0.42692,"high":0.42644,"low":0.42547},{"ticker_id":"ACE_USDT","base_currency":"ACE","target_currency":"USDT","last_price":0.0701,"base_volume":0,"target_volume":0,"bid":0.0876,"ask":0.15,"high":0.0701,"low":0.0701},{"ticker_id":"ZIL_USDT","base_currency":"ZIL","target_currency":"USDT","last_price":0.002055,"base_volume":78825352.17070387,"target_volume":169617.09134717612,"bid":0.002153,"ask":0.002194,"high":0.002233,"low":0.002041},{"ticker_id":"KAS_USDT","base_currency":"KAS","target_currency":"USDT","last_price":0.034847,"base_volume":16309155.005999824,"target_volume":581833.955424517,"bid":0.034616,"ask":0.035086,"high":0.035824,"low":0.03448},{"ticker_id":"SKR_USDT","base_currency":"SKR","target_currency":"USDT","last_price":0.014503,"base_volume":23932435.307545092,"target_volume":343888.0912445975,"bid":0.014464,"ask":0.01454,"high":0.01461,"low":0.014066},{"ticker_id":"BTW_USDT","base_currency":"BTW","target_currency":"USDT","last_price":1.985803,"base_volume":983357.2604181635,"target_volume":2055559.363799592,"bid":1.981192,"ask":1.99041,"high":2.162142,"low":1.65215},{"ticker_id":"BEAT_USDT","base_currency":"BEAT","target_currency":"USDT","last_price":0.0732,"base_volume":2117291.1316797556,"target_volume":154757.06078524046,"bid":0.073,"ask":0.0734,"high":0.0741,"low":0.072},{"ticker_id":"MAPO_USDT","base_currency":"MAPO","target_currency":"USDT","last_price":0.001198,"base_volume":46235125.02,"target_volume":55338.184736664,"bid":0.0011959,"ask":0.0011982,"high":0.0011981,"low":0.001196},{"ticker_id":"GALA_USDT","base_currency":"GALA","target_currency":"USDT","last_price":0.001929,"base_volume":771035230.7965,"target_volume":1464949.917108941,"bid":0.001927,"ask":0.001933,"high":0.001938,"low":0.001865},{"ticker_id":"NAKA_USDT","base_currency":"NAKA","target_currency":"USDT","last_price":0.097,"base_volume":489043.611,"target_volume":46371.03765216,"bid":0.0966,"ask":0.0974,"high":0.098,"low":0.0934},{"ticker_id":"ETHFI_USDT","base_currency":"ETHFI","target_currency":"USDT","last_price":0.6819,"base_volume":4197.6057,"target_volume":2917.02324705,"bid":0.6791,"ask":0.6829,"high":0.6845,"low":0.6702},{"ticker_id":"AR_USDT","base_currency":"AR","target_currency":"USDT","last_price":3.7543,"base_volume":401710.001608488,"target_volume":1527203.9643076328,"bid":3.7607,"ask":3.7827,"high":3.8007,"low":3.7039},{"ticker_id":"老子_USDT","base_currency":"老子","target_currency":"USDT","last_price":0.000663,"base_volume":338250715.3365,"target_volume":226817.3078290683,"bid":0.000628,"ask":0.0007,"high":0.000685,"low":0.000645},{"ticker_id":"ZBCN_USDT","base_currency":"ZBCN","target_currency":"USDT","last_price":0.0020919,"base_volume":51433749.1371,"target_volume":108518.4009347569,"bid":0.0020787,"ask":0.0021101,"high":0.0021129,"low":0.0020595},{"ticker_id":"CHECK_USDT","base_currency":"CHECK","target_currency":"USDT","last_price":0.00961,"base_volume":12372146.1874,"target_volume":118205.579553044,"bid":0.00907,"ask":0.01017,"high":0.00989,"low":0.00937},{"ticker_id":"MET_USDT","base_currency":"MET","target_currency":"USDT","last_price":0.3372,"base_volume":27175.4313,"target_volume":9175.20027278,"bid":0.3353,"ask":0.3376,"high":0.3392,"low":0.3321},{"ticker_id":"BCH_USDT","base_currency":"BCH","target_currency":"USDT","last_price":280.28,"base_volume":5186.580370000169,"target_volume":1441028.5158135744,"bid":279.62,"ask":280.62,"high":281.07,"low":274.69},{"ticker_id":"CGPT_USDT","base_currency":"CGPT","target_currency":"USDT","last_price":0.02164,"base_volume":2730358.8,"target_volume":59667.4240353,"bid":0.02152,"ask":0.02165,"high":0.02198,"low":0.02146},{"ticker_id":"AIC_USDT","base_currency":"AIC","target_currency":"USDT","last_price":0.01943,"base_volume":1771511.6853466935,"target_volume":32128.653570350096,"bid":0.01917,"ask":0.0197,"high":0.02059,"low":0.01943},{"ticker_id":"LA_USDT","base_currency":"LA","target_currency":"USDT","last_price":0.0525,"base_volume":24637.5612,"target_volume":1296.95259455,"bid":0.0522,"ask":0.0525,"high":0.0527,"low":0.0521},{"ticker_id":"XVG_USDT","base_currency":"XVG","target_currency":"USDT","last_price":0.002504,"base_volume":39600449.5504,"target_volume":101704.0218707666,"bid":0.002441,"ask":0.002568,"high":0.002578,"low":0.002441},{"ticker_id":"DAO_USDT","base_currency":"DAO","target_currency":"USDT","last_price":0.02446,"base_volume":14022652.2753,"target_volume":307937.93126011,"bid":0.02434,"ask":0.02459,"high":0.02464,"low":0.02297},{"ticker_id":"WELL_USDT","base_currency":"WELL","target_currency":"USDT","last_price":0.002198,"base_volume":979965869.3005891,"target_volume":2153291.6749036997,"bid":0.002181,"ask":0.002256,"high":0.002256,"low":0.002169},{"ticker_id":"FF_USDT","base_currency":"FF","target_currency":"USDT","last_price":0.10419,"base_volume":133618.8053,"target_volume":13890.399311645,"bid":0.1037,"ask":0.10439,"high":0.10468,"low":0.09943},{"ticker_id":"ALLO_USDT","base_currency":"ALLO","target_currency":"USDT","last_price":0.2052,"base_volume":37296.47466320745,"target_volume":7644.185883084368,"bid":0.2037,"ask":0.2047,"high":0.2068,"low":0.2012},{"ticker_id":"CTX_USDT","base_currency":"CTX","target_currency":"USDT","last_price":0.5563,"base_volume":10648.234,"target_volume":5920.58373078,"bid":0.4922,"ask":0.6199,"high":0.5563,"low":0.5556},{"ticker_id":"RATS_USDT","base_currency":"RATS","target_currency":"USDT","last_price":0.00001628,"base_volume":3794562967.24394,"target_volume":60498.518279039,"bid":0.00001612,"ask":0.00001645,"high":0.0000165,"low":0.00001595},{"ticker_id":"OGN_USDT","base_currency":"OGN","target_currency":"USDT","last_price":0.03,"base_volume":34974.68,"target_volume":1054.664837,"bid":0.0298,"ask":0.0307,"high":0.0304,"low":0.0299},{"ticker_id":"KAITO_USDT","base_currency":"KAITO","target_currency":"USDT","last_price":0.2771,"base_volume":2652053.3471,"target_volume":733299.82223934,"bid":0.275,"ask":0.2806,"high":0.2792,"low":0.27},{"ticker_id":"PROM_USDT","base_currency":"PROM","target_currency":"USDT","last_price":4.4101,"base_volume":0,"target_volume":0,"bid":4.7536,"ask":4.9299,"high":4.4101,"low":4.4101},{"ticker_id":"MBX_USDT","base_currency":"MBX","target_currency":"USDT","last_price":0.02636,"base_volume":57384509.8436,"target_volume":1525761.290445467,"bid":0.02635,"ask":0.02639,"high":0.02639,"low":0.02635},{"ticker_id":"APT_USDT","base_currency":"APT","target_currency":"USDT","last_price":0.7686,"base_volume":21704.03763411848,"target_volume":16765.973782008416,"bid":0.7657,"ask":0.7682,"high":0.7722,"low":0.7559},{"ticker_id":"ID_USDT","base_currency":"ID","target_currency":"USDT","last_price":0.0311,"base_volume":390792.2293,"target_volume":11953.16465546,"bid":0.0308,"ask":0.0311,"high":0.0311,"low":0.0301},{"ticker_id":"METIS_USDT","base_currency":"METIS","target_currency":"USDT","last_price":3.6809,"base_volume":89.2542,"target_volume":328.53665318,"bid":3.8698,"ask":5.49,"high":3.6809,"low":3.6809},{"ticker_id":"VR_USDT","base_currency":"VR","target_currency":"USDT","last_price":0.001487,"base_volume":129596938.4328,"target_volume":192966.05291867693,"bid":0.00147901,"ask":0.001499,"high":0.00149399,"low":0.001486},{"ticker_id":"GWEI_USDT","base_currency":"GWEI","target_currency":"USDT","last_price":0.021796,"base_volume":13505586.616347495,"target_volume":297330.99820656626,"bid":0.021711,"ask":0.02188,"high":0.022876,"low":0.02171},{"ticker_id":"ES_USDT","base_currency":"ES","target_currency":"USDT","last_price":0.00081,"base_volume":249984.0918,"target_volume":202.987114353,"bid":0.00081,"ask":0.001197,"high":0.00081,"low":0.00081},{"ticker_id":"ACX_USDT","base_currency":"ACX","target_currency":"USDT","last_price":0.0531,"base_volume":0,"target_volume":0,"bid":0.0365,"ask":0.0582,"high":0.0531,"low":0.0531},{"ticker_id":"BEAMX_USDT","base_currency":"BEAMX","target_currency":"USDT","last_price":0.003026,"base_volume":347324395.4681,"target_volume":1008316.6999942663,"bid":0.003006,"ask":0.003046,"high":0.003053,"low":0.00291},{"ticker_id":"EUL_USDT","base_currency":"EUL","target_currency":"USDT","last_price":1.162,"base_volume":839.7461805611223,"target_volume":968.5202662275351,"bid":1.1456,"ask":1.1621,"high":1.162,"low":1.1381},{"ticker_id":"LUNA_USDT","base_currency":"LUNA","target_currency":"USDT","last_price":0.0423,"base_volume":9981569.8419,"target_volume":424330.5916499,"bid":0.0419,"ask":0.0428,"high":0.0438,"low":0.0415},{"ticker_id":"PHB_USDT","base_currency":"PHB","target_currency":"USDT","last_price":0.0068,"base_volume":194.889,"target_volume":1.3252452,"bid":0.005001,"ask":0.0051,"high":0.0068,"low":0.0068},{"ticker_id":"ONDO_USDT","base_currency":"ONDO","target_currency":"USDT","last_price":0.434354,"base_volume":2668801.172078777,"target_volume":1161185.3550657562,"bid":0.433898,"ask":0.434722,"high":0.438678,"low":0.428313},{"ticker_id":"ELA_USDT","base_currency":"ELA","target_currency":"USDT","last_price":0.327,"base_volume":173730.88,"target_volume":57032.387977,"bid":0.3268,"ask":0.3275,"high":0.3339,"low":0.3258},{"ticker_id":"BLUR_USDT","base_currency":"BLUR","target_currency":"USDT","last_price":0.0097,"base_volume":1339378.8918,"target_volume":12909.57062361,"bid":0.0095,"ask":0.01,"high":0.0097,"low":0.0096},{"ticker_id":"USDP_USDT","base_currency":"USDP","target_currency":"USDT","last_price":0.9984,"base_volume":242405.0132,"target_volume":242020.72455607,"bid":0.9961,"ask":1.0008,"high":0.9985,"low":0.9984},{"ticker_id":"REQ_USDT","base_currency":"REQ","target_currency":"USDT","last_price":0.0495,"base_volume":19959.5,"target_volume":987.67587,"bid":0.0471,"ask":0.052,"high":0.0495,"low":0.0495},{"ticker_id":"LQTY_USDT","base_currency":"LQTY","target_currency":"USDT","last_price":0.1971,"base_volume":352986.9386,"target_volume":67454.37584228,"bid":0.1931,"ask":0.3088,"high":0.199,"low":0.1887},{"ticker_id":"BMT_USDT","base_currency":"BMT","target_currency":"USDT","last_price":0.01767,"base_volume":15953425.7748,"target_volume":277044.791954899,"bid":0.0174,"ask":0.01781,"high":0.01825,"low":0.01657},{"ticker_id":"SENT_USDT","base_currency":"SENT","target_currency":"USDT","last_price":0.022391,"base_volume":2901425.986050375,"target_volume":65962.0219772523,"bid":0.022134,"ask":0.022468,"high":0.022549,"low":0.021286},{"ticker_id":"STRK_USDT","base_currency":"STRK","target_currency":"USDT","last_price":0.0567,"base_volume":18620227.877406873,"target_volume":1071757.3982238504,"bid":0.0564,"ask":0.0571,"high":0.0576,"low":0.0544},{"ticker_id":"CTSI_USDT","base_currency":"CTSI","target_currency":"USDT","last_price":0.0303,"base_volume":2236.78,"target_volume":67.377022,"bid":0.0303,"ask":0.0306,"high":0.0303,"low":0.0303},{"ticker_id":"ZK_USDT","base_currency":"ZK","target_currency":"USDT","last_price":0.0159,"base_volume":733527.1185206061,"target_volume":11560.29838752,"bid":0.0155,"ask":0.0167,"high":0.0164,"low":0.0153},{"ticker_id":"BADGER_USDT","base_currency":"BADGER","target_currency":"USDT","last_price":0.2901,"base_volume":0,"target_volume":0,"bid":0.2801,"ask":0.3433,"high":0.2901,"low":0.2901},{"ticker_id":"ARKM_USDT","base_currency":"ARKM","target_currency":"USDT","last_price":0.1161,"base_volume":10081188.2049168,"target_volume":1157162.54411094,"bid":0.1158,"ask":0.1165,"high":0.1175,"low":0.1142},{"ticker_id":"龙虾_USDT","base_currency":"龙虾","target_currency":"USDT","last_price":0.020164,"base_volume":67483083.19578364,"target_volume":1388857.5029937956,"bid":0.020129,"ask":0.020189,"high":0.020796,"low":0.019276},{"ticker_id":"MPLX_USDT","base_currency":"MPLX","target_currency":"USDT","last_price":0.0503,"base_volume":343517.7453,"target_volume":17011.74330784,"bid":0.045,"ask":0.0487,"high":0.0506,"low":0.0468},{"ticker_id":"PROPY_USDT","base_currency":"PROPY","target_currency":"USDT","last_price":0.3541,"base_volume":84644.3106,"target_volume":28295.85730459,"bid":0.3333,"ask":0.375,"high":0.3542,"low":0.3321},{"ticker_id":"POWR_USDT","base_currency":"POWR","target_currency":"USDT","last_price":0.0506,"base_volume":30813.7402,"target_volume":1554.51373423,"bid":0.0506,"ask":0.0509,"high":0.0506,"low":0.0502},{"ticker_id":"IOST_USDT","base_currency":"IOST","target_currency":"USDT","last_price":0.000743,"base_volume":7069563.5369,"target_volume":5223.4729301067,"bid":0.000737,"ask":0.000747,"high":0.000745,"low":0.000723},{"ticker_id":"YGG_USDT","base_currency":"YGG","target_currency":"USDT","last_price":0.0235,"base_volume":12511.5198,"target_volume":294.46641817,"bid":0.0234,"ask":0.0239,"high":0.0235,"low":0.0232},{"ticker_id":"RAY_USDT","base_currency":"RAY","target_currency":"USDT","last_price":1.8799,"base_volume":1397858.6259629857,"target_volume":2664102.7915391,"bid":1.8787,"ask":1.8809,"high":1.9978,"low":1.8591},{"ticker_id":"STETH_USDT","base_currency":"STETH","target_currency":"USDT","last_price":2432.03,"base_volume":719.2216,"target_volume":1743834.24141,"bid":2387.33,"ask":2476.49,"high":2452.07,"low":2352.54},{"ticker_id":"ATOM_USDT","base_currency":"ATOM","target_currency":"USDT","last_price":1.7457,"base_volume":1099080.4938061784,"target_volume":1913741.805243068,"bid":1.7432,"ask":1.7455,"high":1.7882,"low":1.7323},{"ticker_id":"CSPR_USDT","base_currency":"CSPR","target_currency":"USDT","last_price":0.002181,"base_volume":878370894,"target_volume":1955790.429271,"bid":0.00216,"ask":0.002205,"high":0.002207,"low":0.002077},{"ticker_id":"RSR_USDT","base_currency":"RSR","target_currency":"USDT","last_price":0.001865,"base_volume":547906.38,"target_volume":1024.46781642,"bid":0.001824,"ask":0.001875,"high":0.001865,"low":0.00184},{"ticker_id":"FCT2_USDT","base_currency":"FCT2","target_currency":"USDT","last_price":0.007679,"base_volume":308823.6,"target_volume":2389.2802381,"bid":0.007679,"ask":0.007693,"high":0.007693,"low":0.007658},{"ticker_id":"GT_USDT","base_currency":"GT","target_currency":"USDT","last_price":9.9501,"base_volume":207396.98217864832,"target_volume":2084142.53142535,"bid":9.9427,"ask":9.9576,"high":10.2198,"low":9.9224},{"ticker_id":"CRV_USDT","base_currency":"CRV","target_currency":"USDT","last_price":0.367,"base_volume":5642408.970370471,"target_volume":2031939.89485934,"bid":0.3661,"ask":0.3679,"high":0.3767,"low":0.3609},{"ticker_id":"PYTH_USDT","base_currency":"PYTH","target_currency":"USDT","last_price":0.072898,"base_volume":19415.24136542687,"target_volume":1420.0207647085897,"bid":0.072739,"ask":0.074233,"high":0.07374,"low":0.071896},{"ticker_id":"人生K线_USDT","base_currency":"人生K线","target_currency":"USDT","last_price":0.000729,"base_volume":259930979.1,"target_volume":189506.6327236513,"bid":0.000701,"ask":0.000758,"high":0.000744,"low":0.000729},{"ticker_id":"SWFTC_USDT","base_currency":"SWFTC","target_currency":"USDT","last_price":0.0028329,"base_volume":19272969.731,"target_volume":55025.6368274229,"bid":0.0027338,"ask":0.002833,"high":0.002877,"low":0.0027639},{"ticker_id":"CTC_USDT","base_currency":"CTC","target_currency":"USDT","last_price":0.0883,"base_volume":24359839.8357,"target_volume":2158174.67198331,"bid":0.0872,"ask":0.0896,"high":0.0895,"low":0.0863},{"ticker_id":"BSV_USDT","base_currency":"BSV","target_currency":"USDT","last_price":17.6208,"base_volume":106569.20058549853,"target_volume":1881919.4614688365,"bid":17.5835,"ask":17.6582,"high":17.7137,"low":17.3547},{"ticker_id":"POPCAT_USDT","base_currency":"POPCAT","target_currency":"USDT","last_price":0.0441,"base_volume":33132037.9829,"target_volume":1453249.3454766,"bid":0.0441,"ask":0.0442,"high":0.0448,"low":0.0432},{"ticker_id":"1INCH_USDT","base_currency":"1INCH","target_currency":"USDT","last_price":0.092238,"base_volume":168529.766198539,"target_volume":15585.6728104228,"bid":0.091872,"ask":0.092608,"high":0.092681,"low":0.091318},{"ticker_id":"GTAI_USDT","base_currency":"GTAI","target_currency":"USDT","last_price":0.0072,"base_volume":6366.6283,"target_volume":51.829081323,"bid":0.00778,"ask":0.0117,"high":0.00843,"low":0.00716},{"ticker_id":"YFI_USDT","base_currency":"YFI","target_currency":"USDT","last_price":2219.06,"base_volume":1.0268323116297706,"target_volume":2291.686657160392,"bid":2204.65,"ask":2230.28,"high":2236.34,"low":2208.09},{"ticker_id":"JASMY_USDT","base_currency":"JASMY","target_currency":"USDT","last_price":0.004724,"base_volume":15058831.295,"target_volume":71457.9713469504,"bid":0.004717,"ask":0.004733,"high":0.004873,"low":0.004642},{"ticker_id":"APR_USDT","base_currency":"APR","target_currency":"USDT","last_price":0.029,"base_volume":1572056.3712,"target_volume":45077.34459409,"bid":0.0289,"ask":0.0294,"high":0.0299,"low":0.0269},{"ticker_id":"CHZ_USDT","base_currency":"CHZ","target_currency":"USDT","last_price":0.013819,"base_volume":15639363.29726885,"target_volume":216308.7366100267,"bid":0.013668,"ask":0.013898,"high":0.013897,"low":0.013627},{"ticker_id":"PIXEL_USDT","base_currency":"PIXEL","target_currency":"USDT","last_price":0.00511,"base_volume":2139996.340988719,"target_volume":10961.270122632,"bid":0.0051,"ask":0.00514,"high":0.00519,"low":0.00508},{"ticker_id":"APEPE_USDT","base_currency":"APEPE","target_currency":"USDT","last_price":0.0000011693,"base_volume":4809938300843.216,"target_volume":5654676.437288896,"bid":0.0000011691,"ask":0.0000011695,"high":0.0000011743,"low":0.0000011681},{"ticker_id":"ENJ_USDT","base_currency":"ENJ","target_currency":"USDT","last_price":0.03018,"base_volume":0,"target_volume":0,"bid":0.0267,"ask":0.03496,"high":0.03018,"low":0.03018},{"ticker_id":"ORDI_USDT","base_currency":"ORDI","target_currency":"USDT","last_price":3.7386,"base_volume":30074.41780521042,"target_volume":112006.39606884941,"bid":3.7343,"ask":3.7429,"high":3.7649,"low":3.678},{"ticker_id":"LAYER_USDT","base_currency":"LAYER","target_currency":"USDT","last_price":0.0646,"base_volume":56167.6754,"target_volume":3614.43393676,"bid":0.0642,"ask":0.0645,"high":0.0648,"low":0.0639},{"ticker_id":"ENSO_USDT","base_currency":"ENSO","target_currency":"USDT","last_price":0.6128,"base_volume":68490.3168769539,"target_volume":42829.310035473805,"bid":0.6072,"ask":0.6188,"high":0.6182,"low":0.5934},{"ticker_id":"IO_USDT","base_currency":"IO","target_currency":"USDT","last_price":0.1802,"base_volume":0,"target_volume":0,"bid":0.1527,"ask":0.1802,"high":0.1802,"low":0.1802},{"ticker_id":"BONK_USDT","base_currency":"BONK","target_currency":"USDT","last_price":0.0000029428,"base_volume":74167900909.64447,"target_volume":218089.98814495583,"bid":0.0000029373,"ask":0.000002966,"high":0.0000029659,"low":0.0000029076},{"ticker_id":"STORJ_USDT","base_currency":"STORJ","target_currency":"USDT","last_price":0.0236,"base_volume":434546.3062,"target_volume":10485.9148117,"bid":0.0229,"ask":0.0244,"high":0.0244,"low":0.0235},{"ticker_id":"T_USDT","base_currency":"T","target_currency":"USDT","last_price":0.00477,"base_volume":317673.9628533066,"target_volume":1516.2887185242726,"bid":0.00475,"ask":0.0048,"high":0.00479,"low":0.00476},{"ticker_id":"COTI_USDT","base_currency":"COTI","target_currency":"USDT","last_price":0.0108,"base_volume":195693.6,"target_volume":2094.171688,"bid":0.0107,"ask":0.0109,"high":0.0108,"low":0.0105},{"ticker_id":"FLOW_USDT","base_currency":"FLOW","target_currency":"USDT","last_price":0.029645,"base_volume":4560.8641,"target_volume":135.2202689372,"bid":0.029382,"ask":0.029576,"high":0.029645,"low":0.029142},{"ticker_id":"NEO_USDT","base_currency":"NEO","target_currency":"USDT","last_price":2.22,"base_volume":1764.4874,"target_volume":3890.011371,"bid":2.2,"ask":2.23,"high":2.22,"low":2.19},{"ticker_id":"ATH_USDT","base_currency":"ATH","target_currency":"USDT","last_price":0.0054,"base_volume":328472663.57511824,"target_volume":1780560.3869695987,"bid":0.00539,"ask":0.00542,"high":0.00546,"low":0.00531},{"ticker_id":"SAND_USDT","base_currency":"SAND","target_currency":"USDT","last_price":0.058736,"base_volume":7000470.494418234,"target_volume":420239.14034755825,"bid":0.058378,"ask":0.059095,"high":0.05995,"low":0.058412},{"ticker_id":"SNEK_USDT","base_currency":"SNEK","target_currency":"USDT","last_price":0.000706,"base_volume":350424518.7179,"target_volume":246973.7252030393,"bid":0.000704,"ask":0.00071,"high":0.000712,"low":0.000706},{"ticker_id":"FHE_USDT","base_currency":"FHE","target_currency":"USDT","last_price":0.01741,"base_volume":46496879.7668,"target_volume":805928.988926494,"bid":0.01706,"ask":0.01778,"high":0.01765,"low":0.01702},{"ticker_id":"C98_USDT","base_currency":"C98","target_currency":"USDT","last_price":0.0147,"base_volume":185559.8286,"target_volume":2743.33615719,"bid":0.0146,"ask":0.0148,"high":0.0148,"low":0.0146},{"ticker_id":"KAVA_USDT","base_currency":"KAVA","target_currency":"USDT","last_price":0.0712,"base_volume":97540.82,"target_volume":6856.04551,"bid":0.0709,"ask":0.0713,"high":0.0712,"low":0.0694},{"ticker_id":"RLC_USDT","base_currency":"RLC","target_currency":"USDT","last_price":0.7104,"base_volume":967367.2976310613,"target_volume":686810.8162097124,"bid":0.708,"ask":0.713,"high":0.7263,"low":0.6831},{"ticker_id":"MASK_USDT","base_currency":"MASK","target_currency":"USDT","last_price":0.4369,"base_volume":5735.3601,"target_volume":2480.41791988,"bid":0.3981,"ask":0.4784,"high":0.4416,"low":0.4213},{"ticker_id":"TLM_USDT","base_currency":"TLM","target_currency":"USDT","last_price":0.001213,"base_volume":4292347.062228257,"target_volume":5155.9139536744515,"bid":0.001205,"ask":0.001213,"high":0.001214,"low":0.001191},{"ticker_id":"ZRX_USDT","base_currency":"ZRX","target_currency":"USDT","last_price":0.1066,"base_volume":39377.49,"target_volume":4189.165578,"bid":0.1036,"ask":0.1086,"high":0.1073,"low":0.1045},{"ticker_id":"WARD_USDT","base_currency":"WARD","target_currency":"USDT","last_price":0.002741,"base_volume":394545438.68889236,"target_volume":1131212.4247783811,"bid":0.00274,"ask":0.002744,"high":0.00276,"low":0.002709},{"ticker_id":"RUNE_USDT","base_currency":"RUNE","target_currency":"USDT","last_price":0.6293,"base_volume":0,"target_volume":0,"bid":0.6391,"ask":0.6599,"high":0.6293,"low":0.6293},{"ticker_id":"NXPC_USDT","base_currency":"NXPC","target_currency":"USDT","last_price":0.1542,"base_volume":10825219.3678,"target_volume":1714565.32862541,"bid":0.1538,"ask":0.1549,"high":0.1576,"low":0.1505},{"ticker_id":"ZETA_USDT","base_currency":"ZETA","target_currency":"USDT","last_price":0.0419,"base_volume":35567092.7663,"target_volume":1486797.04900977,"bid":0.0418,"ask":0.042,"high":0.0443,"low":0.0414},{"ticker_id":"INJ_USDT","base_currency":"INJ","target_currency":"USDT","last_price":8.536,"base_volume":167140.41381925228,"target_volume":1419904.6678543312,"bid":8.491,"ask":8.5755,"high":8.6877,"low":8.424},{"ticker_id":"ESP_USDT","base_currency":"ESP","target_currency":"USDT","last_price":0.0846,"base_volume":208781.2715,"target_volume":17867.00351559,"bid":0.0836,"ask":0.0848,"high":0.0855,"low":0.0837},{"ticker_id":"EUROC_USDT","base_currency":"EUROC","target_currency":"USDT","last_price":1.1325,"base_volume":401.3051,"target_volume":454.44793417,"bid":1.1223,"ask":1.1428,"high":1.1325,"low":1.1323},{"ticker_id":"XLM_USDT","base_currency":"XLM","target_currency":"USDT","last_price":0.17769,"base_volume":7752662.945349482,"target_volume":1375447.9389139952,"bid":0.177419,"ask":0.177966,"high":0.177965,"low":0.175797},{"ticker_id":"ADX_USDT","base_currency":"ADX","target_currency":"USDT","last_price":0.0618,"base_volume":11470010.7055,"target_volume":703900.18315813,"bid":0.0598,"ask":0.0639,"high":0.0624,"low":0.0592},{"ticker_id":"RPL_USDT","base_currency":"RPL","target_currency":"USDT","last_price":1.489,"base_volume":41.7766,"target_volume":62.2253974,"bid":1.4959,"ask":1.5192,"high":1.489,"low":1.489},{"ticker_id":"WLD_USDT","base_currency":"WLD","target_currency":"USDT","last_price":0.535,"base_volume":88300.94918381123,"target_volume":44918.66656851872,"bid":0.534,"ask":0.536,"high":0.536,"low":0.503},{"ticker_id":"OSMO_USDT","base_currency":"OSMO","target_currency":"USDT","last_price":0.0546,"base_volume":2625541.0231,"target_volume":139906.35002572,"bid":0.0526,"ask":0.0564,"high":0.0592,"low":0.0504},{"ticker_id":"SOMI_USDT","base_currency":"SOMI","target_currency":"USDT","last_price":0.1857,"base_volume":9788.2961,"target_volume":1833.50716728,"bid":0.1842,"ask":0.1868,"high":0.188,"low":0.1851},{"ticker_id":"XTZ_USDT","base_currency":"XTZ","target_currency":"USDT","last_price":0.2996,"base_volume":3884453.9165,"target_volume":1164901.02057886,"bid":0.2989,"ask":0.3004,"high":0.3045,"low":0.2962},{"ticker_id":"USDC_USDT","base_currency":"USDC","target_currency":"USDT","last_price":1.0011,"base_volume":16124392.335180014,"target_volume":16143835.675501646,"bid":1.0011,"ask":1.0012,"high":1.003,"low":1.001},{"ticker_id":"TRAC_USDT","base_currency":"TRAC","target_currency":"USDT","last_price":0.3933,"base_volume":4099990.5927,"target_volume":1622355.21375628,"bid":0.3917,"ask":0.395,"high":0.3933,"low":0.3856},{"ticker_id":"DKA_USDT","base_currency":"DKA","target_currency":"USDT","last_price":0.003377,"base_volume":541611352.51,"target_volume":1899954.62193983,"bid":0.003335,"ask":0.00342,"high":0.003527,"low":0.003335},{"ticker_id":"SBD_USDT","base_currency":"SBD","target_currency":"USDT","last_price":0.5573,"base_volume":3906679.6002,"target_volume":1993507.94366127,"bid":0.5458,"ask":0.5688,"high":0.5777,"low":0.4977},{"ticker_id":"US_USDT","base_currency":"US","target_currency":"USDT","last_price":0.005909,"base_volume":197222857.3733769,"target_volume":1165268.134715901,"bid":0.005793,"ask":0.006024,"high":0.006179,"low":0.005809},{"ticker_id":"ONT_USDT","base_currency":"ONT","target_currency":"USDT","last_price":0.0521,"base_volume":255468.5854,"target_volume":13083.91337055,"bid":0.0518,"ask":0.0521,"high":0.0523,"low":0.0503},{"ticker_id":"SAFE_USDT","base_currency":"SAFE","target_currency":"USDT","last_price":0.0732,"base_volume":0,"target_volume":0,"bid":0.0735,"ask":0.205,"high":0.0732,"low":0.0732},{"ticker_id":"WIF_USDT","base_currency":"WIF","target_currency":"USDT","last_price":0.1997,"base_volume":6202340.041177352,"target_volume":1235871.43391364,"bid":0.1996,"ask":0.1998,"high":0.2021,"low":0.1975},{"ticker_id":"PUNDIX_USDT","base_currency":"PUNDIX","target_currency":"USDT","last_price":0.0963,"base_volume":39748.628,"target_volume":3787.37333946,"bid":0.0952,"ask":0.097,"high":0.0965,"low":0.0946},{"ticker_id":"PLUME_USDT","base_currency":"PLUME","target_currency":"USDT","last_price":0.01751,"base_volume":54127163.11986558,"target_volume":948981.0050815077,"bid":0.0175,"ask":0.01751,"high":0.01766,"low":0.01706},{"ticker_id":"WSTUSDT_USDT","base_currency":"WSTUSDT","target_currency":"USDT","last_price":1.118019,"base_volume":1711413.8657,"target_volume":1913398.646630857,"bid":1.117406,"ask":1.118641,"high":1.118025,"low":1.117406},{"ticker_id":"MONAD_USDT","base_currency":"MONAD","target_currency":"USDT","last_price":0.020766,"base_volume":19013673.26,"target_volume":399971.8202836627,"bid":0.020637,"ask":0.020848,"high":0.020923,"low":0.020428},{"ticker_id":"XRP_USDT","base_currency":"XRP","target_currency":"USDT","last_price":1.30304,"base_volume":640128.2689463225,"target_volume":836774.0869622423,"bid":1.30279,"ask":1.30368,"high":1.30985,"low":1.2971},{"ticker_id":"GRASS_USDT","base_currency":"GRASS","target_currency":"USDT","last_price":0.6184,"base_volume":3118861.1643747496,"target_volume":1863345.1547973894,"bid":0.6174,"ask":0.6196,"high":0.6261,"low":0.5809},{"ticker_id":"BTT_USDT","base_currency":"BTT","target_currency":"USDT","last_price":3.584e-7,"base_volume":5170393588381.624,"target_volume":1848272.9022805009,"bid":3.584e-7,"ask":3.587e-7,"high":3.589e-7,"low":3.579e-7},{"ticker_id":"VET_USDT","base_currency":"VET","target_currency":"USDT","last_price":0.006728,"base_volume":203567259.6777,"target_volume":1376733.2566743956,"bid":0.00671,"ask":0.006771,"high":0.006799,"low":0.006653},{"ticker_id":"GMT_USDT","base_currency":"GMT","target_currency":"USDT","last_price":0.0083,"base_volume":3955.3346,"target_volume":32.340658049,"bid":0.00716,"ask":0.0083,"high":0.0083,"low":0.0083},{"ticker_id":"ELON_USDT","base_currency":"ELON","target_currency":"USDT","last_price":2.843e-8,"base_volume":51061332820476,"target_volume":1477709.416642804,"bid":2.822e-8,"ask":2.864e-8,"high":2.875e-8,"low":2.774e-8},{"ticker_id":"AEVO_USDT","base_currency":"AEVO","target_currency":"USDT","last_price":0.0222,"base_volume":79926.1135,"target_volume":1766.2383254,"bid":0.022,"ask":0.0223,"high":0.0222,"low":0.0218},{"ticker_id":"CLANKER_USDT","base_currency":"CLANKER","target_currency":"USDT","last_price":11.1967,"base_volume":28843.6759,"target_volume":319308.44094622,"bid":11.1062,"ask":11.2862,"high":11.3826,"low":10.9939},{"ticker_id":"SAGA_USDT","base_currency":"SAGA","target_currency":"USDT","last_price":0.01874,"base_volume":45871388.7289,"target_volume":860719.261812776,"bid":0.01866,"ask":0.01884,"high":0.01894,"low":0.0184},{"ticker_id":"BREV_USDT","base_currency":"BREV","target_currency":"USDT","last_price":0.0733,"base_volume":235168.1577,"target_volume":16992.38397963,"bid":0.0723,"ask":0.0744,"high":0.0739,"low":0.0723},{"ticker_id":"ERA_USDT","base_currency":"ERA","target_currency":"USDT","last_price":0.0683,"base_volume":2136767.4673,"target_volume":148778.71362675,"bid":0.0667,"ask":0.0698,"high":0.0688,"low":0.0649},{"ticker_id":"JOE_USDT","base_currency":"JOE","target_currency":"USDT","last_price":0.0337,"base_volume":212308.9085,"target_volume":7237.14158993,"bid":0.0311,"ask":0.0367,"high":0.0342,"low":0.0334},{"ticker_id":"ASTR_USDT","base_currency":"ASTR","target_currency":"USDT","last_price":0.005896,"base_volume":30229551.17,"target_volume":177891.47871823,"bid":0.005878,"ask":0.005939,"high":0.005949,"low":0.005804},{"ticker_id":"COOKIE_USDT","base_currency":"COOKIE","target_currency":"USDT","last_price":0.009,"base_volume":134531.1714,"target_volume":1211.46670069,"bid":0.0091,"ask":0.0092,"high":0.009,"low":0.0089},{"ticker_id":"AZTEC_USDT","base_currency":"AZTEC","target_currency":"USDT","last_price":0.018612,"base_volume":24450068.4688,"target_volume":457287.0068233616,"bid":0.01829,"ask":0.018931,"high":0.018971,"low":0.018396},{"ticker_id":"XAUT_USDT","base_currency":"XAUT","target_currency":"USDT","last_price":4139.98,"base_volume":730.4416753263849,"target_volume":3042068.932925716,"bid":4137.16,"ask":4139.99,"high":4147.16,"low":4137.16},{"ticker_id":"IR_USDT","base_currency":"IR","target_currency":"USDT","last_price":0.0036,"base_volume":0,"target_volume":0,"bid":0.0029,"ask":0.0172,"high":0.0036,"low":0.0036},{"ticker_id":"USDD_USDT","base_currency":"USDD","target_currency":"USDT","last_price":1,"base_volume":51624.1319,"target_volume":51622.801339113,"bid":0.99999,"ask":1,"high":1,"low":0.99989},{"ticker_id":"WAXP_USDT","base_currency":"WAXP","target_currency":"USDT","last_price":0.004776,"base_volume":0,"target_volume":0,"bid":0.004649,"ask":0.0047,"high":0.004776,"low":0.004776},{"ticker_id":"WOO_USDT","base_currency":"WOO","target_currency":"USDT","last_price":0.01073,"base_volume":99560.2,"target_volume":1067.4019135,"bid":0.01056,"ask":0.01089,"high":0.01098,"low":0.01063},{"ticker_id":"PUMP_USDT","base_currency":"PUMP","target_currency":"USDT","last_price":0.004468,"base_volume":277960664.514684,"target_volume":1234157.3747559213,"bid":0.004459,"ask":0.004472,"high":0.004579,"low":0.00431},{"ticker_id":"JTO_USDT","base_currency":"JTO","target_currency":"USDT","last_price":0.4428,"base_volume":2.8482,"target_volume":1.26118296,"bid":0.4407,"ask":0.695,"high":0.4428,"low":0.4428},{"ticker_id":"LSK_USDT","base_currency":"LSK","target_currency":"USDT","last_price":0.2,"base_volume":615025.3418813627,"target_volume":122978.34414335272,"bid":0.1996,"ask":0.2004,"high":0.2058,"low":0.2},{"ticker_id":"PORTAL_USDT","base_currency":"PORTAL","target_currency":"USDT","last_price":0.0146,"base_volume":179409.549,"target_volume":2585.072114155,"bid":0.01459,"ask":0.01461,"high":0.0149,"low":0.01445},{"ticker_id":"AVAX_USDT","base_currency":"AVAX","target_currency":"USDT","last_price":9.5684,"base_volume":126595.78537291163,"target_volume":1224728.6973140175,"bid":9.5643,"ask":9.5797,"high":9.6623,"low":9.4909},{"ticker_id":"HIVE_USDT","base_currency":"HIVE","target_currency":"USDT","last_price":0.0442,"base_volume":867.18,"target_volume":40.69842,"bid":0.0471,"ask":0.049,"high":0.049,"low":0.0442},{"ticker_id":"ARB_USDT","base_currency":"ARB","target_currency":"USDT","last_price":0.197,"base_volume":10422083.498832287,"target_volume":2038543.7632671865,"bid":0.1966,"ask":0.1973,"high":0.2099,"low":0.1919},{"ticker_id":"ADA_USDT","base_currency":"ADA","target_currency":"USDT","last_price":0.218187,"base_volume":6337187.4406028455,"target_volume":1390647.851426671,"bid":0.218009,"ask":0.218203,"high":0.22,"low":0.21601},{"ticker_id":"FIL_USDT","base_currency":"FIL","target_currency":"USDT","last_price":1.0178,"base_volume":1043313.7791753862,"target_volume":1074917.7266080452,"bid":1.015,"ask":1.0199,"high":1.0246,"low":1.0015},{"ticker_id":"ATM_USDT","base_currency":"ATM","target_currency":"USDT","last_price":0.9221,"base_volume":0,"target_volume":0,"bid":0.8001,"ask":1.1009,"high":0.9221,"low":0.9221},{"ticker_id":"BOBA_USDT","base_currency":"BOBA","target_currency":"USDT","last_price":0.01978,"base_volume":114935724.5962,"target_volume":2285084.678465391,"bid":0.01951,"ask":0.02005,"high":0.02077,"low":0.01952},{"ticker_id":"AGLD_USDT","base_currency":"AGLD","target_currency":"USDT","last_price":0.1719,"base_volume":20040.8795,"target_volume":3419.18717857,"bid":0.1705,"ask":0.1719,"high":0.1726,"low":0.1695},{"ticker_id":"WAN_USDT","base_currency":"WAN","target_currency":"USDT","last_price":0.0557,"base_volume":4237.91,"target_volume":236.251587,"bid":0.0557,"ask":0.0558,"high":0.0557,"low":0.0557},{"ticker_id":"AXS_USDT","base_currency":"AXS","target_currency":"USDT","last_price":1.0212,"base_volume":580718.4425,"target_volume":589917.90616491,"bid":1.005,"ask":1.0376,"high":1.0298,"low":1.0016},{"ticker_id":"MLN_USDT","base_currency":"MLN","target_currency":"USDT","last_price":2.9497,"base_volume":281073.5293,"target_volume":834302.40495252,"bid":2.9172,"ask":2.9497,"high":2.9988,"low":2.8898},{"ticker_id":"FTT_USDT","base_currency":"FTT","target_currency":"USDT","last_price":0.2504,"base_volume":146321.5281,"target_volume":36785.24060396,"bid":0.248,"ask":0.2529,"high":0.2562,"low":0.2465},{"ticker_id":"ONE_USDT","base_currency":"ONE","target_currency":"USDT","last_price":0.0014,"base_volume":590727672.0919839,"target_volume":831427.7193567604,"bid":0.001399,"ask":0.001401,"high":0.001422,"low":0.001382},{"ticker_id":"SYN_USDT","base_currency":"SYN","target_currency":"USDT","last_price":0.125,"base_volume":79.0447,"target_volume":11.4628275,"bid":0.0563,"ask":0.1789,"high":0.165,"low":0.125},{"ticker_id":"W_USDT","base_currency":"W","target_currency":"USDT","last_price":0.0134,"base_volume":63577.2765,"target_volume":902.73407726,"bid":0.013,"ask":0.0219,"high":0.0144,"low":0.0131},{"ticker_id":"WAVES_USDT","base_currency":"WAVES","target_currency":"USDT","last_price":0.2351,"base_volume":9302354.26,"target_volume":2193952.126556,"bid":0.2319,"ask":0.2382,"high":0.2378,"low":0.2305},{"ticker_id":"UNI_USDT","base_currency":"UNI","target_currency":"USDT","last_price":7.303,"base_volume":198085.95025521354,"target_volume":1450829.2046569884,"bid":7.2946,"ask":7.307,"high":7.3628,"low":7.1893},{"ticker_id":"XYO_USDT","base_currency":"XYO","target_currency":"USDT","last_price":0.00323,"base_volume":633835228.0965,"target_volume":2071388.58484128,"bid":0.003222,"ask":0.003238,"high":0.003266,"low":0.003207},{"ticker_id":"DEXE_USDT","base_currency":"DEXE","target_currency":"USDT","last_price":1.6321,"base_volume":615651.0704,"target_volume":997138.9326650734,"bid":1.6178,"ask":1.646,"high":1.6552,"low":1.6056},{"ticker_id":"QUICK_USDT","base_currency":"QUICK","target_currency":"USDT","last_price":0.006079,"base_volume":0,"target_volume":0,"bid":0.005302,"ask":0.010141,"high":0.006079,"low":0.006079},{"ticker_id":"ENS_USDT","base_currency":"ENS","target_currency":"USDT","last_price":5.5468,"base_volume":2196.50837755511,"target_volume":12220.332206879299,"bid":5.4868,"ask":5.6064,"high":5.8128,"low":5.3586},{"ticker_id":"CKB_USDT","base_currency":"CKB","target_currency":"USDT","last_price":0.001463,"base_volume":24628296.380404312,"target_volume":36826.20044501,"bid":0.001453,"ask":0.001474,"high":0.001478,"low":0.00143},{"ticker_id":"KNC_USDT","base_currency":"KNC","target_currency":"USDT","last_price":0.1216,"base_volume":27787.83,"target_volume":3338.882568,"bid":0.1031,"ask":0.1203,"high":0.1226,"low":0.1187},{"ticker_id":"MANTA_USDT","base_currency":"MANTA","target_currency":"USDT","last_price":0.0644,"base_volume":603762.2512889779,"target_volume":39114.35708027764,"bid":0.0645,"ask":0.0651,"high":0.065,"low":0.064},{"ticker_id":"TOP_USDT","base_currency":"TOP","target_currency":"USDT","last_price":0.0000693,"base_volume":2972898561.6489,"target_volume":206640.98804408984,"bid":0.0000693,"ask":0.0000699,"high":0.0000699,"low":0.0000691},{"ticker_id":"TT_USDT","base_currency":"TT","target_currency":"USDT","last_price":0.000089,"base_volume":1126193090.0240405,"target_volume":103528.95895022,"bid":0.000088,"ask":0.000091,"high":0.000092,"low":0.000087},{"ticker_id":"CVX_USDT","base_currency":"CVX","target_currency":"USDT","last_price":2.0931,"base_volume":389353.5655,"target_volume":808601.17326154,"bid":2.0821,"ask":2.0991,"high":2.1396,"low":2.0736},{"ticker_id":"AUCTION_USDT","base_currency":"AUCTION","target_currency":"USDT","last_price":3.4317,"base_volume":699.7189,"target_volume":2356.82216796,"bid":3.181,"ask":3.4768,"high":3.4453,"low":3.2996},{"ticker_id":"SHIB_USDT","base_currency":"SHIB","target_currency":"USDT","last_price":0.00000502,"base_volume":64519973743.606766,"target_volume":324659.2803521355,"bid":0.00000501,"ask":0.00000503,"high":0.00000503,"low":0.00000499},{"ticker_id":"LTC_USDT","base_currency":"LTC","target_currency":"USDT","last_price":59.66,"base_volume":27454.154336805415,"target_volume":1644018.0234429052,"bid":59.55,"ask":59.78,"high":60.97,"low":59.47},{"ticker_id":"QTUM_USDT","base_currency":"QTUM","target_currency":"USDT","last_price":0.8594,"base_volume":8310.4448,"target_volume":7110.78789031,"bid":0.8571,"ask":0.8607,"high":0.8621,"low":0.8409},{"ticker_id":"SOON_USDT","base_currency":"SOON","target_currency":"USDT","last_price":0.3064,"base_volume":1758585.74,"target_volume":529380.57210232,"bid":0.3041,"ask":0.3088,"high":0.309,"low":0.2958},{"ticker_id":"ETN_USDT","base_currency":"ETN","target_currency":"USDT","last_price":0.0021928,"base_volume":41723911.729,"target_volume":92671.3838659605,"bid":0.0021894,"ask":0.0021937,"high":0.0022685,"low":0.0021562},{"ticker_id":"XCH_USDT","base_currency":"XCH","target_currency":"USDT","last_price":1.5743,"base_volume":13108.709524838867,"target_volume":20998.0872138143,"bid":1.5636,"ask":1.5852,"high":1.6088,"low":1.5581},{"ticker_id":"OG_USDT","base_currency":"OG","target_currency":"USDT","last_price":2.6377,"base_volume":27.5951,"target_volume":72.68677839,"bid":2.5901,"ask":2.6344,"high":2.6377,"low":2.6377},{"ticker_id":"CETUS_USDT","base_currency":"CETUS","target_currency":"USDT","last_price":0.0224,"base_volume":533815.053,"target_volume":11912.88448342,"bid":0.0223,"ask":0.0225,"high":0.0225,"low":0.0222},{"ticker_id":"GLMR_USDT","base_currency":"GLMR","target_currency":"USDT","last_price":0.0097,"base_volume":32088710.39638918,"target_volume":321635.2267312218,"bid":0.0096,"ask":0.0099,"high":0.0101,"low":0.0097},{"ticker_id":"MBL_USDT","base_currency":"MBL","target_currency":"USDT","last_price":0.000701,"base_volume":454920929.6783,"target_volume":314300.5968170708,"bid":0.00067,"ask":0.000706,"high":0.000715,"low":0.000693},{"ticker_id":"SCA_USDT","base_currency":"SCA","target_currency":"USDT","last_price":0.011258,"base_volume":0,"target_volume":0,"bid":0.004009,"ask":0.011258,"high":0.011258,"low":0.011258},{"ticker_id":"BABYDOGE_USDT","base_currency":"BABYDOGE","target_currency":"USDT","last_price":3.62e-10,"base_volume":3541465562731068.5,"target_volume":1265701.965591923,"bid":3.61e-10,"ask":3.64e-10,"high":3.63e-10,"low":3.55e-10},{"ticker_id":"PAAL_USDT","base_currency":"PAAL","target_currency":"USDT","last_price":0.007777,"base_volume":1441.7142,"target_volume":11.2122113334,"bid":0.007777,"ask":0.008333,"high":0.007777,"low":0.007777},{"ticker_id":"SKL_USDT","base_currency":"SKL","target_currency":"USDT","last_price":0.004324,"base_volume":7373695.4771,"target_volume":32115.8857307483,"bid":0.004251,"ask":0.004421,"high":0.004467,"low":0.004185},{"ticker_id":"OXT_USDT","base_currency":"OXT","target_currency":"USDT","last_price":0.009673,"base_volume":207936560.3574,"target_volume":2007623.8738197093,"bid":0.00953,"ask":0.009816,"high":0.00976,"low":0.009605},{"ticker_id":"MINA_USDT","base_currency":"MINA","target_currency":"USDT","last_price":0.0711,"base_volume":6451979.3223,"target_volume":468828.20667907,"bid":0.0708,"ask":0.0715,"high":0.0737,"low":0.0706},{"ticker_id":"OPN_USDT","base_currency":"OPN","target_currency":"USDT","last_price":0.0476,"base_volume":142211.8904,"target_volume":6901.90780134,"bid":0.0472,"ask":0.0477,"high":0.0484,"low":0.0472},{"ticker_id":"ZRO_USDT","base_currency":"ZRO","target_currency":"USDT","last_price":1.9089,"base_volume":2331.7045091214086,"target_volume":4414.601133547964,"bid":1.9034,"ask":1.927,"high":1.96,"low":1.8932},{"ticker_id":"ICP_USDT","base_currency":"ICP","target_currency":"USDT","last_price":2.86,"base_volume":2886.8667079123397,"target_volume":8288.927209946209,"bid":2.85,"ask":2.86,"high":2.87,"low":2.82},{"ticker_id":"U_USDT","base_currency":"U","target_currency":"USDT","last_price":1.0005,"base_volume":8829.378961404293,"target_volume":8835.57225693,"bid":1.0004,"ask":1.0005,"high":1.0005,"low":0.9999},{"ticker_id":"ALGO_USDT","base_currency":"ALGO","target_currency":"USDT","last_price":0.1097,"base_volume":11803070.64,"target_volume":1298943.399512,"bid":0.1096,"ask":0.1099,"high":0.1105,"low":0.1078},{"ticker_id":"JUV_USDT","base_currency":"JUV","target_currency":"USDT","last_price":0.279,"base_volume":0,"target_volume":0,"bid":0.2501,"ask":0.48,"high":0.279,"low":0.279},{"ticker_id":"USAT_USDT","base_currency":"USAT","target_currency":"USDT","last_price":0.9993,"base_volume":5175.451,"target_volume":5171.34303486,"bid":0.9993,"ask":0.9994,"high":0.9993,"low":0.9989},{"ticker_id":"MCRT_USDT","base_currency":"MCRT","target_currency":"USDT","last_price":0.0001061,"base_volume":334624969.0385,"target_volume":36155.57795593383,"bid":0.000106,"ask":0.0001063,"high":0.0001152,"low":0.000106},{"ticker_id":"DGB_USDT","base_currency":"DGB","target_currency":"USDT","last_price":0.003435,"base_volume":214406524.0621,"target_volume":719785.861183056,"bid":0.003334,"ask":0.003568,"high":0.003488,"low":0.003333},{"ticker_id":"BNT_USDT","base_currency":"BNT","target_currency":"USDT","last_price":0.3062,"base_volume":7419.71,"target_volume":2244.573797,"bid":0.3051,"ask":0.3066,"high":0.3073,"low":0.2994},{"ticker_id":"HIPPO_USDT","base_currency":"HIPPO","target_currency":"USDT","last_price":0.000147,"base_volume":168442281.94741422,"target_volume":24589.00632100466,"bid":0.000145,"ask":0.00015,"high":0.000149,"low":0.000142},{"ticker_id":"IOTX_USDT","base_currency":"IOTX","target_currency":"USDT","last_price":0.0035,"base_volume":488371.23,"target_volume":1729.76776258,"bid":0.003,"ask":0.00315,"high":0.0035,"low":0.0035},{"ticker_id":"UMA_USDT","base_currency":"UMA","target_currency":"USDT","last_price":0.3752,"base_volume":3849.2043,"target_volume":1447.26502431,"bid":0.3743,"ask":0.3776,"high":0.3767,"low":0.3734},{"ticker_id":"TIA_USDT","base_currency":"TIA","target_currency":"USDT","last_price":0.617,"base_volume":925673.7703894562,"target_volume":567745.1160700218,"bid":0.6166,"ask":0.618,"high":0.6247,"low":0.6006},{"ticker_id":"BNB_USDT","base_currency":"BNB","target_currency":"USDT","last_price":731.49,"base_volume":2963.6807364286283,"target_volume":2155720.9985245406,"bid":731.17,"ask":731.8,"high":733.87,"low":724.4},{"ticker_id":"POL_USDT","base_currency":"POL","target_currency":"USDT","last_price":0.0924,"base_volume":1447471.254287783,"target_volume":133581.7079032439,"bid":0.0921,"ask":0.0924,"high":0.093,"low":0.0914},{"ticker_id":"PARTI_USDT","base_currency":"PARTI","target_currency":"USDT","last_price":0.03084,"base_volume":107264.7264,"target_volume":3301.1782515,"bid":0.02926,"ask":0.03245,"high":0.03197,"low":0.03037},{"ticker_id":"SPA_USDT","base_currency":"SPA","target_currency":"USDT","last_price":0.002507,"base_volume":15202288.13,"target_volume":38321.17636397,"bid":0.002348,"ask":0.002668,"high":0.002542,"low":0.002507},{"ticker_id":"ARDR_USDT","base_currency":"ARDR","target_currency":"USDT","last_price":0.0236,"base_volume":75827079.941,"target_volume":1901484.58081811,"bid":0.0229,"ask":0.0245,"high":0.0249,"low":0.0227},{"ticker_id":"SNX_USDT","base_currency":"SNX","target_currency":"USDT","last_price":0.2155,"base_volume":48160.34,"target_volume":10175.063446,"bid":0.0104,"ask":0.2185,"high":0.2159,"low":0.2143},{"ticker_id":"我踏马来了_USDT","base_currency":"我踏马来了","target_currency":"USDT","last_price":0.010215,"base_volume":37390838.32493006,"target_volume":373314.6456122626,"bid":0.009939,"ask":0.010389,"high":0.010303,"low":0.009654},{"ticker_id":"DCR_USDT","base_currency":"DCR","target_currency":"USDT","last_price":14.4684,"base_volume":24536.516463326654,"target_volume":358983.28833416366,"bid":14.4513,"ask":14.6218,"high":14.6795,"low":14.4513},{"ticker_id":"LMWR_USDT","base_currency":"LMWR","target_currency":"USDT","last_price":0.009863,"base_volume":4975271.7522,"target_volume":49407.1499545006,"bid":0.009853,"ask":0.009867,"high":0.009969,"low":0.009781},{"ticker_id":"SUNDOG_USDT","base_currency":"SUNDOG","target_currency":"USDT","last_price":0.00125,"base_volume":1140025.0753045802,"target_volume":1416.7522348,"bid":0.00121,"ask":0.00132,"high":0.00131,"low":0.00125},{"ticker_id":"PEPE_USDT","base_currency":"PEPE","target_currency":"USDT","last_price":0.000004142857,"base_volume":28767493084.49555,"target_volume":118114.12752377513,"bid":0.000004134641,"ask":0.000004146078,"high":0.000004159996,"low":0.00000408},{"ticker_id":"SUI_USDT","base_currency":"SUI","target_currency":"USDT","last_price":0.9961,"base_volume":1609874.862745978,"target_volume":1609986.8077881662,"bid":0.9949,"ask":0.9966,"high":1.0066,"low":0.9813},{"ticker_id":"CA_USDT","base_currency":"CA","target_currency":"USDT","last_price":0.246981,"base_volume":3407174.9407,"target_volume":841611.2585911348,"bid":0.244237,"ask":0.250741,"high":0.248727,"low":0.245002},{"ticker_id":"COMP_USDT","base_currency":"COMP","target_currency":"USDT","last_price":21.58,"base_volume":31717.206103,"target_volume":682498.60514274,"bid":21.54,"ask":21.64,"high":21.73,"low":21.24},{"ticker_id":"HBAR_USDT","base_currency":"HBAR","target_currency":"USDT","last_price":0.082888,"base_volume":11010895.028599743,"target_volume":918061.4565800427,"bid":0.082753,"ask":0.082973,"high":0.083374,"low":0.081836},{"ticker_id":"RVN_USDT","base_currency":"RVN","target_currency":"USDT","last_price":0.001349,"base_volume":307956.16,"target_volume":413.94584746,"bid":0.0013,"ask":0.001399,"high":0.001349,"low":0.001349},{"ticker_id":"GIGGLE_USDT","base_currency":"GIGGLE","target_currency":"USDT","last_price":32.2,"base_volume":724.45346,"target_volume":23124.40574907,"bid":31.99,"ask":32.14,"high":32.35,"low":31.62},{"ticker_id":"HSK_USDT","base_currency":"HSK","target_currency":"USDT","last_price":0.0908,"base_volume":3109315.8488,"target_volume":281532.06985605,"bid":0.0865,"ask":0.095,"high":0.0922,"low":0.0878},{"ticker_id":"SATS_USDT","base_currency":"SATS","target_currency":"USDT","last_price":1.03e-8,"base_volume":1515173816397.2903,"target_volume":15613.137545931555,"bid":1.02e-8,"ask":1.04e-8,"high":1.03e-8,"low":1.02e-8},{"ticker_id":"KSM_USDT","base_currency":"KSM","target_currency":"USDT","last_price":4.2017,"base_volume":592.226,"target_volume":2554.8729188,"bid":4.1611,"ask":4.294,"high":4.2633,"low":4.2013},{"ticker_id":"THETA_USDT","base_currency":"THETA","target_currency":"USDT","last_price":0.1872,"base_volume":309617.448,"target_volume":58100.66754984,"bid":0.1867,"ask":0.188,"high":0.188,"low":0.1841},{"ticker_id":"API3_USDT","base_currency":"API3","target_currency":"USDT","last_price":0.2685,"base_volume":1430290.9684,"target_volume":383251.03909758,"bid":0.2679,"ask":0.2691,"high":0.2702,"low":0.2619},{"ticker_id":"BAND_USDT","base_currency":"BAND","target_currency":"USDT","last_price":0.2157,"base_volume":24705.51,"target_volume":5346.04912,"bid":0.2145,"ask":0.217,"high":0.2174,"low":0.2122},{"ticker_id":"SOL_USDT","base_currency":"SOL","target_currency":"USDT","last_price":104.8695,"base_volume":187930.44861263814,"target_volume":19709819.848500427,"bid":104.8695,"ask":104.8696,"high":105.5712,"low":103.6734},{"ticker_id":"AUDIO_USDT","base_currency":"AUDIO","target_currency":"USDT","last_price":0.0154,"base_volume":23629135.3795,"target_volume":363156.29961647,"bid":0.0153,"ask":0.0156,"high":0.0155,"low":0.0154},{"ticker_id":"DODO_USDT","base_currency":"DODO","target_currency":"USDT","last_price":0.0213,"base_volume":9737.4165,"target_volume":199.26501676,"bid":0.021,"ask":0.0219,"high":0.0213,"low":0.0198},{"ticker_id":"CBK_USDT","base_currency":"CBK","target_currency":"USDT","last_price":0.1949,"base_volume":11737499.6215,"target_volume":2265275.36272001,"bid":0.1949,"ask":0.1954,"high":0.1983,"low":0.1912},{"ticker_id":"TURBO_USDT","base_currency":"TURBO","target_currency":"USDT","last_price":0.00084534,"base_volume":71841910.73,"target_volume":60725.1992350481,"bid":0.00083605,"ask":0.00085236,"high":0.00084791,"low":0.00082574},{"ticker_id":"STABLE_USDT","base_currency":"STABLE","target_currency":"USDT","last_price":0.024658,"base_volume":22990546.594869003,"target_volume":544574.6102582528,"bid":0.023782,"ask":0.02554,"high":0.025351,"low":0.023444},{"ticker_id":"CORE_USDT","base_currency":"CORE","target_currency":"USDT","last_price":0.017624,"base_volume":18658.0939,"target_volume":328.0286829323,"bid":0.017298,"ask":0.017551,"high":0.017624,"low":0.017155}]